EKOPROJEKT PRAHA, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EKOPROJEKT PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.6.1996 | 32.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 32.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 32.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 32.85 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
15.5.1996 | 43.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 43.50 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.5.1996 | 43.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 43.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.5.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 47.61 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
2.5.1996 | 47.61 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
30.4.1996 | 47.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 42.50 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
21.5.1996 | 42.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.12.1996 | 47.13 | 0.00% | 0 | 0 | +3.33% | 0 | ||||||||
17.5.1996 | 44.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 39.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
5.4.1996 | 39.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
4.4.1996 | 39.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
3.4.1996 | 39.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
2.4.1996 | 39.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.4.1996 | 43.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 48.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 48.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 40.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
15.4.1996 | 40.00 | 0.00% | 14 200 | 355 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.12.1996 | 38.96 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
27.12.1996 | 42.85 | 0.00% | 0 | 0 | 30.00 | -9.09% | 900 | 30 | ||||||
9.1.1997 | 40.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 46.79 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 46.79 | 0.00% | 0 | 0 | 30.00 | 0.00% | 120 | 4 | ||||||
21.1.1997 | 46.79 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 46.79 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 46.79 | 0.00% | 0 | 0 | -4.00% | 0 | ||||||||
16.1.1997 | 46.79 | 0.00% | 0 | 0 | -3.84% | 0 | ||||||||
15.1.1997 | 46.79 | 0.00% | 0 | 0 | +1.56% | 0 | ||||||||
4.12.1996 | 24.20 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
3.12.1996 | 24.20 | 0.00% | 0 | 0 | +1.53% | 0 | ||||||||
2.12.1996 | 24.20 | 0.00% | 0 | 0 | 32.50 | -1.51% | 2 535 | 78 | ||||||
29.11.1996 | 24.20 | 0.00% | 0 | 0 | 33.00 | 0.00% | 99 | 3 | ||||||
28.11.1996 | 24.20 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
27.11.1996 | 24.20 | 0.00% | 0 | 0 | 31.50 | -4.54% | 441 | 14 | ||||||
26.11.1996 | 24.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 24.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 24.20 | 0.00% | 0 | 0 | 33.00 | -1.10% | 99 | 3 | ||||||
21.11.1996 | 24.20 | 0.00% | 0 | 0 | +1.12% | 0 | ||||||||
20.11.1996 | 24.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 24.20 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
18.11.1996 | 24.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 24.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 24.20 | 0.00% | 0 | 0 | +3.44% | 0 | ||||||||
13.11.1996 | 24.20 | 0.00% | 0 | 0 | +7.40% | 0 | ||||||||
12.11.1996 | 24.20 | 0.00% | 0 | 0 | 27.00 | +3.84% | 567 | 21 | ||||||
21.2.1997 | 53.00 | 0.00% | 53 | 1 | +9.67% | 0 | ||||||||
20.2.1997 | 53.00 | 0.00% | 0 | 0 | +6.89% | 0 | ||||||||
19.2.1997 | 53.00 | 0.00% | 0 | 0 | +7.40% | 0 | ||||||||
18.2.1997 | 53.00 | 0.00% | 0 | 0 | 27.00 | 0.00% | 1 890 | 70 | ||||||
14.2.1997 | 54.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 54.69 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
12.2.1997 | 54.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 54.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 54.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 54.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 54.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 54.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 54.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 54.69 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
31.1.1997 | 54.69 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
28.2.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 55.00 | 0.00% | 5 500 | 100 | 0.00% | 0 | ||||||||
26.2.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 60.00 | 0.00% | 0 | 0 | 42.00 | -4.54% | 294 | 7 | ||||||
5.3.1997 | 60.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
28.3.1997 | 46.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 46.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 46.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 46.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 46.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 46.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 46.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 46.44 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
18.3.1997 | 46.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 46.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 46.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 21.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 21.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 21.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 21.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 21.00 | 0.00% | 0 | 0 | 0.00 | -4.00% | 0 | 0 | ||||||
23.10.1996 | 21.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 21.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 21.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 21.00 | 0.00% | 1 344 | 64 | 25.00 | 0.00% | 350 | 14 | ||||||
11.10.1996 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1996 | 29.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 29.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 35.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 35.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 32.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.10.1996 | 21.20 | 0.00% | 0 | 0 | +8.69% | 0 | 0 | |||||||
8.10.1996 | 21.20 | 0.00% | 0 | 0 | 23.00 | 0.00% | 322 | 14 | ||||||
4.10.1996 | 22.68 | 0.00% | 0 | 0 | -7.40% | 0 | 0 | |||||||
2.10.1996 | 25.20 | 0.00% | 0 | 0 | -9.09% | 0 | 0 | |||||||
1.10.1996 | 25.20 | 0.00% | 0 | 0 | -8.33% | 0 | 0 | |||||||
27.9.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 28.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
19.9.1996 | 28.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
18.9.1996 | 28.00 | 0.00% | 0 | 0 | 44.00 | -6.00% | 44 | 1 | ||||||
17.9.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 28.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.9.1996 | 28.00 | 0.00% | 0 | 0 | 45.00 | -4.00% | 630 | 14 | ||||||
12.9.1996 | 28.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.9.1996 | 28.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.9.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 28.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 315 | 7 | ||||||
5.9.1996 | 28.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
4.9.1996 | 28.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
3.9.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 28.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
14.8.1996 | 28.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.8.1996 | 28.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
12.8.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 28.00 | 0.00% | 0 | 0 | 49.00 | 0.00% | 931 | 19 | ||||||
30.7.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 46.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 46.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 55.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 50.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 39.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 45.74 | 0.00% | 0 | 0 | 46.00 | 0.00% | 6 578 | 143 | ||||||
24.10.1995 | 45.74 | 0.00% | 0 | 0 | ||||||||||
1.11.1995 | 47.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 47.30 | 0.00% | 0 | 0 | 46.00 | 0.00% | 690 | 15 | ||||||
22.11.1995 | 45.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.11.1995 | 45.00 | 0.00% | 0 | 0 | 47.00 | +7.00% | 47 | 1 | ||||||
17.11.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 50.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
14.11.1995 | 50.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 138 | 3 | ||||||
13.11.1995 | 50.00 | 0.00% | 350 | 7 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 52.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 52.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 52.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 52.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 26.18 | 0.00% | 0 | 0 | +93.00% | 0 | 0 | |||||||
1.9.1995 | 26.18 | 0.00% | 0 | 0 | -53.00% | 0 | 0 | |||||||
31.8.1995 | 26.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 27.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
6.9.1995 | 27.00 | 0.00% | 378 | 14 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 34.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 34.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 26.40 | 0.00% | 0 | 0 | 59.00 | -4.00% | 2 360 | 40 | ||||||
27.7.1995 | 29.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|