EKOPROJEKT PRAHA, A.S., Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - EKOPROJEKT PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.7.1997 | 107.00 | +9.18% | 30 816 | 288 | ||||||||||
25.10.1995 | 45.74 | 0.00% | 0 | 0 | 46.00 | 0.00% | 6 578 | 143 | ||||||
23.6.1997 | 64.00 | +1.58% | 6 400 | 100 | ||||||||||
30.10.1997 | 57.00 | -5.00% | 6 156 | 108 | ||||||||||
12.9.1995 | 31.24 | +4.97% | 0 | 0 | 40.10 | -2.00% | 5 133 | 128 | ||||||
14.7.1997 | 89.50 | +4.06% | 4 475 | 50 | ||||||||||
27.5.1997 | 46.00 | -2.12% | 4 278 | 93 | ||||||||||
9.10.1997 | 55.00 | +10.00% | 2 970 | 54 | ||||||||||
1.10.1997 | 36.50 | -1.35% | 2 555 | 70 | ||||||||||
2.12.1996 | 24.20 | 0.00% | 0 | 0 | 32.50 | -1.51% | 2 535 | 78 | ||||||
23.9.1997 | 35.00 | 0.00% | 2 450 | 70 | ||||||||||
23.8.1995 | 26.40 | 0.00% | 0 | 0 | 59.00 | -4.00% | 2 360 | 40 | ||||||
23.12.1996 | 42.85 | +9.98% | 3 299 | 77 | 33.00 | +4.76% | 2 310 | 70 | ||||||
8.4.1997 | 40.00 | 0.00% | 2 240 | 56 | ||||||||||
17.11.1997 | 41.00 | -8.88% | 2 214 | 54 | ||||||||||
28.5.1997 | 45.00 | -2.17% | 2 115 | 47 | ||||||||||
13.11.1997 | 50.00 | 0.00% | 2 100 | 42 | ||||||||||
8.12.1995 | 41.00 | 0.00% | 0 | 0 | 43.00 | -4.00% | 2 021 | 47 | ||||||
25.6.1996 | 32.85 | 0.00% | 0 | 0 | 41.00 | 0.00% | 2 009 | 49 | ||||||
18.2.1997 | 53.00 | 0.00% | 0 | 0 | 27.00 | 0.00% | 1 890 | 70 | ||||||
20.5.1997 | 44.00 | 0.00% | 1 804 | 41 | ||||||||||
31.5.1995 | 48.04 | +498.00% | 0 | 0 | 77.00 | -2.00% | 1 694 | 22 | ||||||
26.6.1997 | 66.00 | +4.76% | 1 584 | 24 | ||||||||||
2.11.1995 | 52.03 | +10.00% | 0 | 0 | 46.00 | 0.00% | 1 380 | 30 | ||||||
11.12.1995 | 41.00 | 0.00% | 0 | 0 | 41.00 | -5.00% | 943 | 23 | ||||||
31.7.1996 | 28.00 | 0.00% | 0 | 0 | 49.00 | 0.00% | 931 | 19 | ||||||
27.12.1996 | 42.85 | 0.00% | 0 | 0 | 30.00 | -9.09% | 900 | 30 | ||||||
31.10.1995 | 47.30 | 0.00% | 0 | 0 | 46.00 | 0.00% | 690 | 15 | ||||||
28.8.1997 | 94.50 | +5.00% | 662 | 7 | ||||||||||
3.6.1997 | 43.00 | -4.44% | 645 | 15 | ||||||||||
13.9.1996 | 28.00 | 0.00% | 0 | 0 | 45.00 | -4.00% | 630 | 14 | ||||||
12.11.1996 | 24.20 | 0.00% | 0 | 0 | 27.00 | +3.84% | 567 | 21 | ||||||
21.2.1996 | 50.57 | 0.00% | 0 | 0 | 40.00 | 0.00% | 560 | 14 | ||||||
25.11.1997 | 37.00 | -3.89% | 555 | 15 | ||||||||||
30.9.1997 | 37.00 | +6.65% | 555 | 15 | ||||||||||
24.11.1997 | 38.50 | -8.33% | 539 | 14 | ||||||||||
25.5.1995 | 43.70 | -500.00% | 0 | 0 | 77.00 | -2.00% | 462 | 6 | ||||||
19.12.1997 | 57.60 | -4.15% | 461 | 8 | ||||||||||
27.11.1996 | 24.20 | 0.00% | 0 | 0 | 31.50 | -4.54% | 441 | 14 | ||||||
9.12.1997 | 60.10 | +0.16% | 421 | 7 | ||||||||||
6.11.1997 | 60.00 | 0.00% | 420 | 7 | ||||||||||
24.9.1997 | 35.00 | 0.00% | 420 | 12 | ||||||||||
16.10.1995 | 46.20 | +10.00% | 0 | 0 | 46.00 | 0.00% | 414 | 9 | ||||||
28.11.1995 | 40.50 | 0.00% | 0 | 0 | 46.50 | -3.00% | 372 | 8 | ||||||
19.9.1997 | 37.00 | -9.75% | 370 | 10 | ||||||||||
15.5.1997 | 44.00 | +10.00% | 352 | 8 | ||||||||||
14.10.1996 | 21.00 | 0.00% | 1 344 | 64 | 25.00 | 0.00% | 350 | 14 | ||||||
7.11.1996 | 22.00 | +4.76% | 66 | 3 | 24.00 | 0.00% | 336 | 14 | ||||||
26.5.1997 | 47.00 | 0.00% | 329 | 7 | ||||||||||
8.10.1996 | 21.20 | 0.00% | 0 | 0 | 23.00 | 0.00% | 322 | 14 | ||||||
6.9.1996 | 28.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 315 | 7 | ||||||
6.3.1997 | 60.00 | 0.00% | 0 | 0 | 42.00 | -4.54% | 294 | 7 | ||||||
2.10.1997 | 35.50 | -2.73% | 284 | 8 | ||||||||||
18.6.1996 | 32.85 | 0.00% | 0 | 0 | 40.50 | -1.00% | 284 | 7 | ||||||
27.2.1996 | 50.06 | 0.00% | 0 | 0 | 40.00 | 0.00% | 280 | 7 | ||||||
14.5.1997 | 40.00 | 0.00% | 280 | 7 | ||||||||||
5.3.1996 | 43.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 266 | 7 | ||||||
24.10.1997 | 57.00 | -5.00% | 228 | 4 | ||||||||||
9.5.1996 | 43.50 | -3.33% | 1 001 | 23 | 30.50 | -5.00% | 214 | 7 | ||||||
25.4.1996 | 43.29 | -10.00% | 0 | 0 | 28.00 | 0.00% | 196 | 7 | ||||||
29.7.1996 | 28.00 | +1.81% | 840 | 30 | 49.00 | -2.00% | 147 | 3 | ||||||
1.4.1996 | 39.00 | -2.50% | 2 301 | 59 | 21.00 | 0.00% | 147 | 7 | ||||||
20.5.1996 | 42.50 | -4.49% | 298 | 7 | 35.00 | 0.00% | 140 | 4 | ||||||
26.9.1997 | 35.00 | 0.00% | 140 | 4 | ||||||||||
14.11.1995 | 50.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 138 | 3 | ||||||
7.12.1995 | 41.00 | 0.00% | 0 | 0 | 45.00 | -3.00% | 135 | 3 | ||||||
14.3.1996 | 42.57 | -10.00% | 0 | 0 | 33.00 | -8.00% | 132 | 4 | ||||||
22.1.1997 | 46.79 | 0.00% | 0 | 0 | 30.00 | 0.00% | 120 | 4 | ||||||
7.11.1997 | 56.50 | -5.83% | 113 | 2 | ||||||||||
29.11.1996 | 24.20 | 0.00% | 0 | 0 | 33.00 | 0.00% | 99 | 3 | ||||||
22.11.1996 | 24.20 | 0.00% | 0 | 0 | 33.00 | -1.10% | 99 | 3 | ||||||
12.9.1997 | 59.00 | -7.81% | 59 | 1 | ||||||||||
21.11.1995 | 45.00 | 0.00% | 0 | 0 | 47.00 | +7.00% | 47 | 1 | ||||||
18.9.1996 | 28.00 | 0.00% | 0 | 0 | 44.00 | -6.00% | 44 | 1 | ||||||
13.3.1997 | 46.44 | -4.99% | 0 | 0 | 44.00 | 0.00% | 44 | 1 | ||||||
12.3.1997 | 48.88 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 51.45 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 54.15 | -5.00% | 1 462 | 27 | 0.00% | 0 | ||||||||
7.3.1997 | 57.00 | -5.00% | 0 | 0 | +4.76% | 0 | ||||||||
19.5.1997 | 0.00% | 0 | ||||||||||||
16.5.1997 | 0.00% | 0 | ||||||||||||
5.3.1997 | 60.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
4.3.1997 | 60.00 | +3.89% | 17 760 | 296 | 0.00% | 0 | ||||||||
3.3.1997 | 57.75 | +5.00% | 5 544 | 96 | 0.00% | 0 | ||||||||
28.2.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 55.00 | 0.00% | 5 500 | 100 | 0.00% | 0 | ||||||||
26.2.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 55.00 | -1.16% | 3 520 | 64 | +8.10% | 0 | ||||||||
24.2.1997 | 55.65 | +5.00% | 2 003 | 36 | +8.82% | 0 | ||||||||
21.2.1997 | 53.00 | 0.00% | 53 | 1 | +9.67% | 0 | ||||||||
20.2.1997 | 53.00 | 0.00% | 0 | 0 | +6.89% | 0 | ||||||||
19.2.1997 | 53.00 | 0.00% | 0 | 0 | +7.40% | 0 | ||||||||
7.4.1997 | 0.00% | 0 | ||||||||||||
4.4.1997 | 0.00% | 0 | ||||||||||||
3.4.1997 | 0.00% | 0 | ||||||||||||
2.4.1997 | 0.00% | 0 | ||||||||||||
1.4.1997 | 0.00% | 0 | ||||||||||||
28.3.1997 | 46.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 46.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 46.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 46.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 46.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 46.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 46.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 46.44 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
18.3.1997 | 46.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 46.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 46.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 46.79 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 46.79 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 46.79 | 0.00% | 0 | 0 | -4.00% | 0 | ||||||||
16.1.1997 | 46.79 | 0.00% | 0 | 0 | -3.84% | 0 | ||||||||
15.1.1997 | 46.79 | 0.00% | 0 | 0 | +1.56% | 0 | ||||||||
14.1.1997 | 46.79 | +4.98% | 0 | 0 | +1.58% | 0 | ||||||||
13.1.1997 | 44.57 | +4.99% | 0 | 0 | +5.00% | 0 | ||||||||
10.1.1997 | 42.45 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 40.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 40.43 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 42.55 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 44.78 | -4.98% | 0 | 0 | -3.22% | 0 | ||||||||
31.12.1996 | 47.13 | 0.00% | 0 | 0 | +3.33% | 0 | ||||||||
30.12.1996 | 47.13 | +9.98% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 38.96 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
19.12.1996 | 38.96 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 35.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 35.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 35.42 | +10.00% | 1 488 | 42 | 0.00% | 0 | ||||||||
13.12.1996 | 32.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 32.20 | +9.97% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 29.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 29.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 29.28 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 26.62 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 24.20 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
3.12.1996 | 24.20 | 0.00% | 0 | 0 | +1.53% | 0 | ||||||||
17.2.1997 | 53.00 | -3.09% | 530 | 10 | 0.00% | 0 | ||||||||
14.2.1997 | 54.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 54.69 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
12.2.1997 | 54.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 54.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 54.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 54.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 54.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 54.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 54.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 54.69 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
31.1.1997 | 54.69 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
30.1.1997 | 54.69 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 52.09 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 49.61 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 47.25 | +5.00% | 1 654 | 35 | 0.00% | 0 | ||||||||
24.1.1997 | 45.00 | -3.82% | 225 | 5 | 0.00% | 0 | ||||||||
23.1.1997 | 46.79 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.9.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 28.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
11.11.1996 | 24.20 | +10.00% | 0 | 0 | +8.33% | 0 | ||||||||
8.11.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.9.1996 | 28.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.9.1996 | 28.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.9.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 21.20 | -6.52% | 148 | 7 | -8.00% | 0 | 0 | |||||||
4.10.1996 | 22.68 | 0.00% | 0 | 0 | -7.40% | 0 | 0 | |||||||
3.10.1996 | 22.68 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.10.1996 | 25.20 | 0.00% | 0 | 0 | -9.09% | 0 | 0 | |||||||
1.10.1996 | 25.20 | 0.00% | 0 | 0 | -8.33% | 0 | 0 | |||||||
30.9.1996 | 25.20 | -10.00% | 0 | 0 | -7.69% | 0 | 0 | |||||||
27.9.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 28.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
19.9.1996 | 28.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
5.9.1996 | 28.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
4.9.1996 | 28.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
3.9.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 28.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
14.8.1996 | 28.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.8.1996 | 28.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
12.8.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|