EKOPROJEKT PRAHA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EKOPROJEKT PRAHA | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.2.1997 | 53.00 | 0.00% | 53 | 1 | +9.67% | 0 | ||||||
| 10.11.1994 | 90.00 | 0.00% | 90 | 1 | ||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
| 5.9.1995 | 27.00 | +3.13% | 81 | 3 | -9.00% | 0 | 0 | |||||
| 7.11.1996 | 22.00 | +4.76% | 66 | 3 | 24.00 | 0.00% | 336 | 14 | ||||
| 22.4.1996 | 48.10 | +9.31% | 144 | 3 | 0.00% | 0 | 0 | |||||
| 4.3.1996 | 43.00 | -4.57% | 172 | 4 | 0.00% | 0 | 0 | |||||
| 23.9.1994 | 88.23 | +499.00% | 353 | 4 | ||||||||
| 17.3.1994 | 240.00 | +958.00% | 960 | 4 | ||||||||
| 24.1.1997 | 45.00 | -3.82% | 225 | 5 | 0.00% | 0 | ||||||
| 7.11.1994 | 90.00 | +252.00% | 450 | 5 | ||||||||
| 16.12.1994 | 66.71 | +498.00% | 400 | 6 | ||||||||
| 31.3.1994 | 347.00 | -987.00% | 2 082 | 6 | ||||||||
| 12.10.1993 | 150.00 | +2 000.00% | 1 050 | 7 | ||||||||
| 5.1.1995 | 68.00 | +193.00% | 476 | 7 | ||||||||
| 13.11.1995 | 50.00 | 0.00% | 350 | 7 | 0.00% | 0 | 0 | |||||
| 9.11.1995 | 50.00 | -3.90% | 350 | 7 | 0.00% | 0 | 0 | |||||
| 7.10.1996 | 21.20 | -6.52% | 148 | 7 | -8.00% | 0 | 0 | |||||
| 20.5.1996 | 42.50 | -4.49% | 298 | 7 | 35.00 | 0.00% | 140 | 4 | ||||
| 12.10.1994 | 88.00 | -317.00% | 704 | 8 | ||||||||
| 6.9.1994 | 100.00 | -723.00% | 800 | 8 | ||||||||
| 27.9.1994 | 88.01 | +499.00% | 792 | 9 | ||||||||
| 4.10.1994 | 106.00 | -4.00% | 1 060 | 10 | ||||||||
| 30.9.1994 | 101.00 | +409.00% | 1 010 | 10 | ||||||||
| 25.8.1995 | 29.00 | +4.61% | 290 | 10 | 0.00% | 0 | 0 | |||||
| 17.2.1997 | 53.00 | -3.09% | 530 | 10 | 0.00% | 0 | ||||||
| 22.9.1994 | 84.03 | -499.00% | 840 | 10 | ||||||||
| 16.5.1996 | 44.50 | +2.29% | 490 | 11 | 0.00% | 0 | 0 | |||||
| 13.7.1995 | 41.00 | -4.38% | 451 | 11 | 0.00% | 0 | 0 | |||||
| 14.10.1994 | 83.60 | -500.00% | 1 003 | 12 | ||||||||
| 30.10.1995 | 47.30 | +10.00% | 568 | 12 | 0.00% | 0 | 0 | |||||
| 27.9.1995 | 39.65 | +4.97% | 515 | 13 | 0.00% | 0 | 0 | |||||
| 6.9.1995 | 27.00 | 0.00% | 378 | 14 | 0.00% | 0 | 0 | |||||
| 8.2.1996 | 38.00 | +0.52% | 532 | 14 | 0.00% | 0 | 0 | |||||
| 25.1.1996 | 42.00 | +2.43% | 588 | 14 | 0.00% | 0 | 0 | |||||
| 15.7.1996 | 27.50 | -7.00% | 385 | 14 | 0.00% | 0 | 0 | |||||
| 6.6.1996 | 36.50 | -7.59% | 511 | 14 | 0.00% | 0 | 0 | |||||
| 30.5.1996 | 39.50 | -1.49% | 553 | 14 | 0.00% | 0 | 0 | |||||
| 23.5.1996 | 40.10 | -5.64% | 561 | 14 | 0.00% | 0 | 0 | |||||
| 12.9.1994 | 98.00 | -200.00% | 1 470 | 15 | ||||||||
| 26.9.1994 | 83.82 | -499.00% | 1 341 | 16 | ||||||||
| 6.5.1996 | 45.00 | -5.48% | 900 | 20 | 0.00% | 0 | 0 | |||||
| 29.4.1996 | 47.61 | +9.97% | 952 | 20 | 0.00% | 0 | 0 | |||||
| 9.5.1996 | 43.50 | -3.33% | 1 001 | 23 | 30.50 | -5.00% | 214 | 7 | ||||
| 21.7.1995 | 34.00 | -3.29% | 782 | 23 | 0.00% | 0 | 0 | |||||
| 20.7.1995 | 35.16 | -4.99% | 949 | 27 | 0.00% | 0 | 0 | |||||
| 10.3.1997 | 54.15 | -5.00% | 1 462 | 27 | 0.00% | 0 | ||||||
| 12.5.1995 | 62.71 | +498.00% | 1 756 | 28 | 0.00% | 0 | 0 | |||||
| 23.11.1995 | 40.50 | -10.00% | 1 134 | 28 | 0.00% | 0 | 0 | |||||
| 20.11.1995 | 45.00 | -10.00% | 1 260 | 28 | 0.00% | 0 | 0 | |||||
| 11.10.1995 | 42.00 | +2.43% | 1 176 | 28 | 0.00% | 0 | 0 | |||||
| 9.10.1995 | 41.00 | +4.19% | 1 189 | 29 | 0.00% | 0 | 0 | |||||
| 18.3.1996 | 39.00 | -8.38% | 1 170 | 30 | 0.00% | 0 | 0 | |||||
| 3.8.1995 | 24.00 | -1.51% | 720 | 30 | 0.00% | 0 | 0 | |||||
| 29.7.1996 | 28.00 | +1.81% | 840 | 30 | 49.00 | -2.00% | 147 | 3 | ||||
| 18.4.1996 | 44.00 | +10.00% | 1 320 | 30 | 0.00% | 0 | 0 | |||||
| 16.8.1994 | 98.00 | -3.00% | 2 940 | 30 | ||||||||
| 28.6.1994 | 134.46 | +999.00% | 4 034 | 30 | ||||||||
| 4.12.1995 | 41.00 | +1.23% | 1 435 | 35 | 0.00% | 0 | 0 | |||||
| 27.1.1997 | 47.25 | +5.00% | 1 654 | 35 | 0.00% | 0 | ||||||
| 24.2.1997 | 55.65 | +5.00% | 2 003 | 36 | +8.82% | 0 | ||||||
| 16.6.1994 | 186.30 | -1 000.00% | 7 452 | 40 | ||||||||
| 16.12.1996 | 35.42 | +10.00% | 1 488 | 42 | 0.00% | 0 | ||||||
| 22.2.1996 | 55.62 | +9.98% | 2 447 | 44 | 0.00% | 0 | 0 | |||||
| 23.11.1994 | 78.00 | +107.00% | 3 432 | 44 | ||||||||
| 25.3.1996 | 40.00 | +2.56% | 2 000 | 50 | -9.00% | 0 | 0 | |||||
| 11.4.1996 | 40.00 | +2.56% | 2 000 | 50 | 0.00% | 0 | 0 | |||||
| 1.4.1996 | 39.00 | -2.50% | 2 301 | 59 | 21.00 | 0.00% | 147 | 7 | ||||
| 25.2.1997 | 55.00 | -1.16% | 3 520 | 64 | +8.10% | 0 | ||||||
| 14.10.1996 | 21.00 | 0.00% | 1 344 | 64 | 25.00 | 0.00% | 350 | 14 | ||||
| 26.10.1995 | 43.00 | -5.99% | 2 924 | 68 | 0.00% | 0 | 0 | |||||
| 16.5.1995 | 62.55 | -499.00% | 4 504 | 72 | 0.00% | 0 | 0 | |||||
| 23.12.1996 | 42.85 | +9.98% | 3 299 | 77 | 33.00 | +4.76% | 2 310 | 70 | ||||
| 31.7.1995 | 27.00 | -2.56% | 2 430 | 90 | 0.00% | 0 | 0 | |||||
| 3.3.1997 | 57.75 | +5.00% | 5 544 | 96 | 0.00% | 0 | ||||||
| 27.2.1997 | 55.00 | 0.00% | 5 500 | 100 | 0.00% | 0 | ||||||
| 1.6.1995 | 50.00 | +4.07% | 7 000 | 140 | +4.00% | 0 | 0 | |||||
| 13.4.1995 | 90.43 | +499.00% | 12 751 | 141 | 0.00% | 0 | 0 | |||||
| 14.9.1995 | 34.44 | +5.00% | 5 063 | 147 | 0.00% | 0 | 0 | |||||
| 12.2.1996 | 41.80 | +10.00% | 6 772 | 162 | 0.00% | 0 | 0 | |||||
| 26.5.1995 | 41.52 | -498.00% | 7 224 | 174 | +2.00% | 0 | 0 | |||||
| 10.10.1996 | 21.00 | -0.94% | 3 780 | 180 | 0.00% | 0 | 0 | |||||
| 4.3.1997 | 60.00 | +3.89% | 17 760 | 296 | 0.00% | 0 | ||||||
| 15.4.1996 | 40.00 | 0.00% | 14 200 | 355 | 0.00% | 0 | 0 | |||||
| 22.8.1995 | 26.40 | -4.96% | 9 372 | 355 | -4.00% | 0 | 0 | |||||
