EKOPROJEKT PRAHA, A.S., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EKOPROJEKT PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.4.1996	40.00	0.00%	14 200	355		0.00%	0	0
22.8.1995	26.40	-4.96%	9 372	355		-4.00%	0	0
4.3.1997	60.00	+3.89%	17 760	296		0.00%	0
10.10.1996	21.00	-0.94%	3 780	180		0.00%	0	0
26.5.1995	41.52	-498.00%	7 224	174		+2.00%	0	0
12.2.1996	41.80	+10.00%	6 772	162		0.00%	0	0
14.9.1995	34.44	+5.00%	5 063	147		0.00%	0	0
13.4.1995	90.43	+499.00%	12 751	141		0.00%	0	0
1.6.1995	50.00	+4.07%	7 000	140		+4.00%	0	0
27.2.1997	55.00	0.00%	5 500	100		0.00%	0
3.3.1997	57.75	+5.00%	5 544	96		0.00%	0
31.7.1995	27.00	-2.56%	2 430	90		0.00%	0	0
23.12.1996	42.85	+9.98%	3 299	77	33.00	+4.76%	2 310	70
16.5.1995	62.55	-499.00%	4 504	72		0.00%	0	0
26.10.1995	43.00	-5.99%	2 924	68		0.00%	0	0
14.10.1996	21.00	0.00%	1 344	64	25.00	0.00%	350	14
25.2.1997	55.00	-1.16%	3 520	64		+8.10%	0
1.4.1996	39.00	-2.50%	2 301	59	21.00	0.00%	147	7
25.3.1996	40.00	+2.56%	2 000	50		-9.00%	0	0
11.4.1996	40.00	+2.56%	2 000	50		0.00%	0	0
22.2.1996	55.62	+9.98%	2 447	44		0.00%	0	0
23.11.1994	78.00	+107.00%	3 432	44
16.12.1996	35.42	+10.00%	1 488	42		0.00%	0
16.6.1994	186.30	-1 000.00%	7 452	40
24.2.1997	55.65	+5.00%	2 003	36		+8.82%	0
27.1.1997	47.25	+5.00%	1 654	35		0.00%	0
4.12.1995	41.00	+1.23%	1 435	35		0.00%	0	0
18.4.1996	44.00	+10.00%	1 320	30		0.00%	0	0
18.3.1996	39.00	-8.38%	1 170	30		0.00%	0	0
29.7.1996	28.00	+1.81%	840	30	49.00	-2.00%	147	3
3.8.1995	24.00	-1.51%	720	30		0.00%	0	0
16.8.1994	98.00	-3.00%	2 940	30
28.6.1994	134.46	+999.00%	4 034	30
9.10.1995	41.00	+4.19%	1 189	29		0.00%	0	0
11.10.1995	42.00	+2.43%	1 176	28		0.00%	0	0
12.5.1995	62.71	+498.00%	1 756	28		0.00%	0	0
23.11.1995	40.50	-10.00%	1 134	28		0.00%	0	0
20.11.1995	45.00	-10.00%	1 260	28		0.00%	0	0
10.3.1997	54.15	-5.00%	1 462	27		0.00%	0
20.7.1995	35.16	-4.99%	949	27		0.00%	0	0
21.7.1995	34.00	-3.29%	782	23		0.00%	0	0
9.5.1996	43.50	-3.33%	1 001	23	30.50	-5.00%	214	7
29.4.1996	47.61	+9.97%	952	20		0.00%	0	0
6.5.1996	45.00	-5.48%	900	20		0.00%	0	0
26.9.1994	83.82	-499.00%	1 341	16
12.9.1994	98.00	-200.00%	1 470	15
6.9.1995	27.00	0.00%	378	14		0.00%	0	0
30.5.1996	39.50	-1.49%	553	14		0.00%	0	0
23.5.1996	40.10	-5.64%	561	14		0.00%	0	0
6.6.1996	36.50	-7.59%	511	14		0.00%	0	0
8.2.1996	38.00	+0.52%	532	14		0.00%	0	0
25.1.1996	42.00	+2.43%	588	14		0.00%	0	0
15.7.1996	27.50	-7.00%	385	14		0.00%	0	0
27.9.1995	39.65	+4.97%	515	13		0.00%	0	0
30.10.1995	47.30	+10.00%	568	12		0.00%	0	0
14.10.1994	83.60	-500.00%	1 003	12
13.7.1995	41.00	-4.38%	451	11		0.00%	0	0
16.5.1996	44.50	+2.29%	490	11		0.00%	0	0
17.2.1997	53.00	-3.09%	530	10		0.00%	0
25.8.1995	29.00	+4.61%	290	10		0.00%	0	0
4.10.1994	106.00	-4.00%	1 060	10
30.9.1994	101.00	+409.00%	1 010	10
22.9.1994	84.03	-499.00%	840	10
27.9.1994	88.01	+499.00%	792	9
6.9.1994	100.00	-723.00%	800	8
12.10.1994	88.00	-317.00%	704	8
5.1.1995	68.00	+193.00%	476	7
13.11.1995	50.00	0.00%	350	7		0.00%	0	0
7.10.1996	21.20	-6.52%	148	7		-8.00%	0	0
20.5.1996	42.50	-4.49%	298	7	35.00	0.00%	140	4
9.11.1995	50.00	-3.90%	350	7		0.00%	0	0
12.10.1993	150.00	+2 000.00%	1 050	7
31.3.1994	347.00	-987.00%	2 082	6
16.12.1994	66.71	+498.00%	400	6
7.11.1994	90.00	+252.00%	450	5
24.1.1997	45.00	-3.82%	225	5		0.00%	0
4.3.1996	43.00	-4.57%	172	4		0.00%	0	0
23.9.1994	88.23	+499.00%	353	4
17.3.1994	240.00	+958.00%	960	4
5.9.1995	27.00	+3.13%	81	3		-9.00%	0	0
22.4.1996	48.10	+9.31%	144	3		0.00%	0	0
7.11.1996	22.00	+4.76%	66	3	24.00	0.00%	336	14
21.2.1997	53.00	0.00%	53	1		+9.67%	0
10.11.1994	90.00	0.00%	90	1
15.6.1993	20 000.00	0.00%	20 000	1
8.9.1994			0	0
29.3.1994	385.00	+1 000.00%	0	0
28.3.1994	350.00	+971.00%	0	0
24.3.1994	319.00	+1 000.00%	0	0
22.3.1994	290.00	+984.00%	0	0
21.3.1994	264.00	+1 000.00%	0	0
27.6.1994	122.24	-999.00%	0	0
23.6.1994	135.82	-999.00%	0	0
21.6.1994	150.91	-999.00%	0	0
20.6.1994	167.67	-1 000.00%	0	0
5.10.1993	125.00	-5 000.00%	0	0
28.9.1993	250.00	-5 000.00%	0	0
21.9.1993			0	0
14.9.1993	500.00	-5 000.00%	0	0
7.9.1993			0	0
31.8.1993			0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0
29.6.1993			0	0
22.6.1993			0	0
15.8.1994	98.03	-999.00%	0	0
11.8.1994	108.92	-999.00%	0	0
9.8.1994	121.02	-999.00%	0	0
8.8.1994			0	0
4.8.1994			0	0
2.8.1994			0	0
1.8.1994			0	0
28.7.1994			0	0
26.7.1994			0	0
25.7.1994			0	0
21.7.1994			0	0
19.7.1994			0	0
18.7.1994			0	0
14.7.1994			0	0
12.7.1994			0	0
11.7.1994			0	0
7.7.1994			0	0
30.6.1994			0	0
9.11.1994			0	0
8.11.1994			0	0
13.10.1994			0	0
2.8.1995	24.37	-4.99%	0	0		0.00%	0	0
1.8.1995	25.65	-5.00%	0	0		0.00%	0	0
15.5.1995	65.84	+499.00%	0	0		0.00%	0	0
11.10.1994	90.89	-499.00%	0	0
10.10.1994	95.67	-499.00%	0	0
7.10.1994	100.70	-500.00%	0	0
6.10.1994			0	0
5.10.1994			0	0
29.9.1994	97.03	+499.00%	0	0
28.9.1994	92.41	+499.00%	0	0
3.10.1994	106.05	+500.00%	0	0
21.9.1994	88.45	-499.00%	0	0
20.9.1994	93.10	-500.00%	0	0
19.9.1994			0	0
15.9.1994			0	0
13.9.1994			0	0
5.9.1994	107.80	+1 000.00%	0	0
1.9.1994			0	0
30.8.1994			0	0
29.8.1994			0	0
25.8.1994			0	0
23.8.1994			0	0
22.8.1994			0	0
18.8.1994			0	0
4.11.1994	87.78	+500.00%	0	0
3.11.1994			0	0
2.11.1994			0	0
1.11.1994			0	0
31.10.1994			0	0
27.10.1994			0	0
26.10.1994			0	0
25.10.1994			0	0
24.10.1994			0	0
21.10.1994			0	0
20.10.1994			0	0
19.10.1994			0	0
18.10.1994			0	0
17.10.1994			0	0
22.11.1994	77.17	-499.00%	0	0
21.11.1994	81.23	-499.00%	0	0
18.11.1994	85.50	-500.00%	0	0
17.11.1994			0	0
16.11.1994			0	0
15.11.1994			0	0
14.11.1994			0	0
11.11.1994			0	0
15.12.1994	63.54	-499.00%	0	0
14.12.1994	66.88	-500.00%	0	0
13.12.1994	70.40	-499.00%	0	0
12.12.1994	74.10	-500.00%	0	0
9.12.1994			0	0
8.12.1994			0	0
7.12.1994			0	0
6.12.1994			0	0
5.12.1994			0	0
2.12.1994			0	0
1.12.1994			0	0
30.11.1994			0	0
29.11.1994			0	0
28.11.1994			0	0
25.11.1994			0	0
24.11.1994			0	0
15.3.1994	219.00	-987.00%	0	0
14.3.1994	243.00	-966.00%	0	0
10.3.1994	269.00	-973.00%	0	0
8.3.1994	298.00	-996.00%	0	0
3.3.1994			0	0
1.3.1994	331.00	-980.00%	0	0
24.2.1994	367.00	-982.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›