EKOPROJEKT PRAHA, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EKOPROJEKT PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.12.1993 | 216.00 | +2 000.00% | 0 | 0 | ||||||||||
14.12.1993 | 180.00 | +2 000.00% | 0 | 0 | ||||||||||
12.10.1993 | 150.00 | +2 000.00% | 1 050 | 7 | ||||||||||
20.1.1994 | 286.00 | +1 000.00% | 0 | 0 | ||||||||||
29.3.1994 | 385.00 | +1 000.00% | 0 | 0 | ||||||||||
24.3.1994 | 319.00 | +1 000.00% | 0 | 0 | ||||||||||
21.3.1994 | 264.00 | +1 000.00% | 0 | 0 | ||||||||||
5.9.1994 | 107.80 | +1 000.00% | 0 | 0 | ||||||||||
28.6.1994 | 134.46 | +999.00% | 4 034 | 30 | ||||||||||
27.1.1994 | 345.00 | +987.00% | 0 | 0 | ||||||||||
1.2.1994 | 379.00 | +985.00% | 0 | 0 | ||||||||||
8.2.1994 | 457.00 | +985.00% | 0 | 0 | ||||||||||
22.3.1994 | 290.00 | +984.00% | 0 | 0 | ||||||||||
10.2.1994 | 502.00 | +984.00% | 0 | 0 | ||||||||||
25.1.1994 | 314.00 | +979.00% | 0 | 0 | ||||||||||
3.2.1994 | 416.00 | +976.00% | 0 | 0 | ||||||||||
13.1.1994 | 237.00 | +972.00% | 0 | 0 | ||||||||||
28.3.1994 | 350.00 | +971.00% | 0 | 0 | ||||||||||
18.1.1994 | 260.00 | +970.00% | 0 | 0 | ||||||||||
17.3.1994 | 240.00 | +958.00% | 960 | 4 | ||||||||||
3.10.1994 | 106.05 | +500.00% | 0 | 0 | ||||||||||
4.11.1994 | 87.78 | +500.00% | 0 | 0 | ||||||||||
23.1.1995 | 74.97 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.1.1995 | 71.40 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 65.84 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 99.69 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 94.95 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 90.43 | +499.00% | 12 751 | 141 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 86.13 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 82.03 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 78.13 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 74.41 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 70.87 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 67.50 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1994 | 97.03 | +499.00% | 0 | 0 | ||||||||||
28.9.1994 | 92.41 | +499.00% | 0 | 0 | ||||||||||
27.9.1994 | 88.01 | +499.00% | 792 | 9 | ||||||||||
23.9.1994 | 88.23 | +499.00% | 353 | 4 | ||||||||||
12.5.1995 | 62.71 | +498.00% | 1 756 | 28 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 43.59 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.12.1994 | 66.71 | +498.00% | 400 | 6 | ||||||||||
31.5.1995 | 48.04 | +498.00% | 0 | 0 | 77.00 | -2.00% | 1 694 | 22 | ||||||
30.5.1995 | 45.76 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1994 | 101.00 | +409.00% | 1 010 | 10 | ||||||||||
7.11.1994 | 90.00 | +252.00% | 450 | 5 | ||||||||||
5.1.1995 | 68.00 | +193.00% | 476 | 7 | ||||||||||
23.11.1994 | 78.00 | +107.00% | 3 432 | 44 | ||||||||||
2.11.1995 | 52.03 | +10.00% | 0 | 0 | 46.00 | 0.00% | 1 380 | 30 | ||||||
30.10.1995 | 47.30 | +10.00% | 568 | 12 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 50.82 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 46.20 | +10.00% | 0 | 0 | 46.00 | 0.00% | 414 | 9 | ||||||
5.12.1996 | 26.62 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 35.42 | +10.00% | 1 488 | 42 | 0.00% | 0 | ||||||||
11.11.1996 | 24.20 | +10.00% | 0 | 0 | +8.33% | 0 | ||||||||
18.4.1996 | 44.00 | +10.00% | 1 320 | 30 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 47.30 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 45.98 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 41.80 | +10.00% | 6 772 | 162 | 0.00% | 0 | 0 | |||||||
19.12.1996 | 38.96 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 29.28 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 47.13 | +9.98% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 42.85 | +9.98% | 3 299 | 77 | 33.00 | +4.76% | 2 310 | 70 | ||||||
22.2.1996 | 55.62 | +9.98% | 2 447 | 44 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 50.57 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 47.61 | +9.97% | 952 | 20 | 0.00% | 0 | 0 | |||||||
12.12.1996 | 32.20 | +9.97% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1996 | 48.10 | +9.31% | 144 | 3 | 0.00% | 0 | 0 | |||||||
3.3.1997 | 57.75 | +5.00% | 5 544 | 96 | 0.00% | 0 | ||||||||
24.2.1997 | 55.65 | +5.00% | 2 003 | 36 | +8.82% | 0 | ||||||||
27.1.1997 | 47.25 | +5.00% | 1 654 | 35 | 0.00% | 0 | ||||||||
14.9.1995 | 34.44 | +5.00% | 5 063 | 147 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 28.35 | +5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
18.8.1995 | 26.46 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 25.20 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 27.72 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 32.80 | +4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
22.9.1995 | 41.84 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 36.16 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
2.10.1995 | 43.71 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 41.63 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1997 | 54.69 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 52.09 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 49.61 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 44.57 | +4.99% | 0 | 0 | +5.00% | 0 | ||||||||
10.1.1997 | 42.45 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 46.79 | +4.98% | 0 | 0 | +1.58% | 0 | ||||||||
3.10.1995 | 45.89 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.8.1995 | 27.78 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 39.65 | +4.97% | 515 | 13 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 39.85 | +4.97% | 0 | 0 | ||||||||||
20.9.1995 | 37.96 | +4.97% | 0 | 0 | ||||||||||
12.9.1995 | 31.24 | +4.97% | 0 | 0 | 40.10 | -2.00% | 5 133 | 128 | ||||||
11.9.1995 | 29.76 | +4.97% | 0 | 0 | -7.00% | 0 | 0 | |||||||
7.11.1996 | 22.00 | +4.76% | 66 | 3 | 24.00 | 0.00% | 336 | 14 | ||||||
25.8.1995 | 29.00 | +4.61% | 290 | 10 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 41.00 | +4.19% | 1 189 | 29 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 50.00 | +4.07% | 7 000 | 140 | +4.00% | 0 | 0 | |||||||
4.3.1997 | 60.00 | +3.89% | 17 760 | 296 | 0.00% | 0 | ||||||||
5.9.1995 | 27.00 | +3.13% | 81 | 3 | -9.00% | 0 | 0 | |||||||
25.3.1996 | 40.00 | +2.56% | 2 000 | 50 | -9.00% | 0 | 0 | |||||||
11.4.1996 | 40.00 | +2.56% | 2 000 | 50 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 42.00 | +2.43% | 588 | 14 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 42.00 | +2.43% | 1 176 | 28 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 44.50 | +2.29% | 490 | 11 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 28.00 | +1.81% | 840 | 30 | 49.00 | -2.00% | 147 | 3 | ||||||
4.12.1995 | 41.00 | +1.23% | 1 435 | 35 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 38.00 | +0.52% | 532 | 14 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 37.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 37.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 42.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
29.1.1996 | 42.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
26.1.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 40.50 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.11.1995 | 40.50 | 0.00% | 0 | 0 | 46.50 | -3.00% | 372 | 8 | ||||||
27.11.1995 | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 41.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 41.00 | 0.00% | 0 | 0 | 41.00 | -5.00% | 943 | 23 | ||||||
8.12.1995 | 41.00 | 0.00% | 0 | 0 | 43.00 | -4.00% | 2 021 | 47 | ||||||
7.12.1995 | 41.00 | 0.00% | 0 | 0 | 45.00 | -3.00% | 135 | 3 | ||||||
6.12.1995 | 41.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
5.12.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 40.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
28.3.1996 | 40.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
27.3.1996 | 40.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
26.3.1996 | 40.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.4.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 42.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 47.30 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.3.1996 | 47.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 47.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 47.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 45.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 50.57 | 0.00% | 0 | 0 | 40.00 | 0.00% | 560 | 14 | ||||||
20.2.1996 | 50.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 41.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 41.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 43.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.3.1996 | 43.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 266 | 7 | ||||||
1.3.1996 | 45.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 50.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 50.06 | 0.00% | 0 | 0 | 40.00 | 0.00% | 280 | 7 | ||||||
26.7.1996 | 27.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 27.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 27.50 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.7.1996 | 27.50 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
22.7.1996 | 27.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 27.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 27.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.7.1996 | 27.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 27.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 29.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 36.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 39.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 39.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 39.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 39.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 32.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 32.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 32.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 32.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 32.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 32.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 32.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 32.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 32.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 32.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 32.85 | 0.00% | 0 | 0 | 41.00 | 0.00% | 2 009 | 49 | ||||||
24.6.1996 | 32.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 32.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 32.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 32.85 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.6.1996 | 32.85 | 0.00% | 0 | 0 | 40.50 | -1.00% | 284 | 7 | ||||||
17.6.1996 | 32.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|