EKOPROJEKT PRAHA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EKOPROJEKT PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.9.1995	26.18	0.00%	0	0		+93.00%	0	0
12.11.1997						+12.35%	0
22.10.1997						+10.00%	0
9.10.1997					55.00	+10.00%	2 970	54
15.5.1997					44.00	+10.00%	352	8
5.3.1997	60.00	0.00%	0	0		+10.00%	0
19.11.1996	24.20	0.00%	0	0		+10.00%	0
3.10.1995	45.89	+4.98%	0	0		+10.00%	0	0
2.4.1996	39.00	0.00%	0	0		+10.00%	0	0
18.7.1996	27.50	0.00%	0	0		+10.00%	0	0
4.7.1997						+9.72%	0
21.2.1997	53.00	0.00%	53	1		+9.67%	0
4.12.1997						+9.61%	0
6.10.1997						+9.57%	0
7.10.1997						+9.52%	0
15.7.1997						+9.49%	0
19.6.1997						+9.43%	0
12.6.1997						+9.43%	0
4.6.1997						+9.30%	0
16.7.1997					107.00	+9.18%	30 816	288
30.6.1997						+9.09%	0
10.10.1997						+9.09%	0
2.12.1997						+9.09%	0
22.5.1996	42.50	0.00%	0	0		+9.00%	0	0
23.7.1996	27.50	0.00%	0	0		+9.00%	0	0
14.5.1996	43.50	0.00%	0	0		+9.00%	0	0
3.4.1996	39.00	0.00%	0	0		+9.00%	0	0
24.4.1995			0	0		+9.00%	0	0
24.2.1997	55.65	+5.00%	2 003	36		+8.82%	0
9.10.1996	21.20	0.00%	0	0		+8.69%	0	0
8.10.1997						+8.69%	0
6.8.1997						+8.69%	0
1.12.1997						+8.64%	0
20.6.1997						+8.62%	0
6.6.1997						+8.51%	0
11.11.1996	24.20	+10.00%	0	0		+8.33%	0
3.12.1997						+8.33%	0
25.2.1997	55.00	-1.16%	3 520	64		+8.10%	0
4.4.1996	39.00	0.00%	0	0		+8.00%	0	0
4.9.1996	28.00	0.00%	0	0		+8.00%	0	0
11.6.1996	32.85	0.00%	0	0		+8.00%	0	0
19.9.1995	36.16	+4.99%	0	0		+8.00%	0	0
3.10.1997						+7.97%	0
19.2.1997	53.00	0.00%	0	0		+7.40%	0
13.11.1996	24.20	0.00%	0	0		+7.40%	0
21.11.1995	45.00	0.00%	0	0	47.00	+7.00%	47	1
5.9.1996	28.00	0.00%	0	0		+7.00%	0	0
5.4.1996	39.00	0.00%	0	0		+7.00%	0	0
3.5.1996	47.61	0.00%	0	0		+7.00%	0	0
2.5.1996	47.61	0.00%	0	0		+7.00%	0	0
20.2.1997	53.00	0.00%	0	0		+6.89%	0
22.5.1997						+6.81%	0
30.9.1997					37.00	+6.65%	555	15
26.11.1997						+5.40%	0
5.12.1997						+5.26%	0
31.10.1997						+5.26%	0
27.10.1997						+5.26%	0
28.8.1997					94.50	+5.00%	662	7
31.1.1997	54.69	0.00%	0	0		+5.00%	0
13.1.1997	44.57	+4.99%	0	0		+5.00%	0
20.12.1996	38.96	0.00%	0	0		+5.00%	0
10.5.1996	43.50	0.00%	0	0		+5.00%	0	0
6.3.1996	43.00	0.00%	0	0		+5.00%	0	0
23.12.1996	42.85	+9.98%	3 299	77	33.00	+4.76%	2 310	70
28.11.1996	24.20	0.00%	0	0		+4.76%	0
7.3.1997	57.00	-5.00%	0	0		+4.76%	0
26.6.1997					66.00	+4.76%	1 584	24
22.12.1997						+4.34%	0
14.7.1997					89.50	+4.06%	4 475	50
16.9.1996	28.00	0.00%	0	0		+4.00%	0	0
1.6.1995	50.00	+4.07%	7 000	140		+4.00%	0	0
12.11.1996	24.20	0.00%	0	0	27.00	+3.84%	567	21
28.11.1997						+3.84%	0
14.11.1996	24.20	0.00%	0	0		+3.44%	0
31.12.1996	47.13	0.00%	0	0		+3.33%	0
29.11.1995	40.50	0.00%	0	0		+3.00%	0	0
9.4.1996	39.00	0.00%	0	0		+3.00%	0	0
9.6.1997						+2.94%	0
18.11.1997						+2.43%	0
12.9.1996	28.00	0.00%	0	0		+2.00%	0	0
11.9.1996	28.00	0.00%	0	0		+2.00%	0	0
24.7.1996	27.50	0.00%	0	0		+2.00%	0	0
22.11.1995	45.00	0.00%	0	0		+2.00%	0	0
26.5.1995	41.52	-498.00%	7 224	174		+2.00%	0	0
14.1.1997	46.79	+4.98%	0	0		+1.58%	0
23.6.1997					64.00	+1.58%	6 400	100
15.1.1997	46.79	0.00%	0	0		+1.56%	0
3.12.1996	24.20	0.00%	0	0		+1.53%	0
21.11.1996	24.20	0.00%	0	0		+1.12%	0
19.6.1996	32.85	0.00%	0	0		+1.00%	0	0
10.6.1997						+0.95%	0
9.12.1997					60.10	+0.16%	421	7
8.12.1997						0.00%	0
27.11.1997						0.00%	0
31.12.1997						0.00%	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						0.00%	0
13.11.1997					50.00	0.00%	2 100	42
21.11.1997						0.00%	0
20.11.1997						0.00%	0
6.11.1997					60.00	0.00%	420	7
5.11.1997						0.00%	0
3.11.1997						0.00%	0
29.10.1997						0.00%	0
21.10.1997						0.00%	0
20.10.1997						0.00%	0
17.10.1997						0.00%	0
16.10.1997						0.00%	0
15.10.1997						0.00%	0
14.10.1997						0.00%	0
13.10.1997						0.00%	0
26.9.1997					35.00	0.00%	140	4
25.9.1997						0.00%	0
24.9.1997					35.00	0.00%	420	12
23.9.1997					35.00	0.00%	2 450	70
5.9.1997						0.00%	0
4.9.1997						0.00%	0
3.9.1997						0.00%	0
2.9.1997						0.00%	0
1.9.1997						0.00%	0
29.8.1997						0.00%	0
10.7.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997						0.00%	0
7.8.1997						0.00%	0
27.6.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997						0.00%	0
3.7.1997						0.00%	0
2.7.1997						0.00%	0
1.7.1997						0.00%	0
27.8.1997						0.00%	0
26.8.1997						0.00%	0
25.8.1997						0.00%	0
22.8.1997						0.00%	0
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997						0.00%	0
14.8.1997						0.00%	0
13.8.1997						0.00%	0
11.8.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997						0.00%	0
1.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997						0.00%	0
14.5.1997					40.00	0.00%	280	7
13.5.1997						0.00%	0
12.5.1997						0.00%	0
9.5.1997						0.00%	0
7.5.1997						0.00%	0
6.5.1997						0.00%	0
5.5.1997						0.00%	0
2.5.1997						0.00%	0
30.4.1997						0.00%	0
29.4.1997						0.00%	0
28.4.1997						0.00%	0
25.4.1997						0.00%	0
24.4.1997						0.00%	0
23.4.1997						0.00%	0
22.4.1997						0.00%	0
21.4.1997						0.00%	0
18.4.1997						0.00%	0
17.4.1997						0.00%	0
16.4.1997						0.00%	0
15.4.1997						0.00%	0
14.4.1997						0.00%	0
11.4.1997						0.00%	0
10.4.1997						0.00%	0
9.4.1997						0.00%	0
8.4.1997					40.00	0.00%	2 240	56
7.4.1997						0.00%	0
4.4.1997						0.00%	0
3.4.1997						0.00%	0
2.4.1997						0.00%	0
1.4.1997						0.00%	0
28.3.1997	46.44	0.00%	0	0		0.00%	0
27.3.1997	46.44	0.00%	0	0		0.00%	0
26.3.1997	46.44	0.00%	0	0		0.00%	0
25.3.1997	46.44	0.00%	0	0		0.00%	0
24.3.1997	46.44	0.00%	0	0		0.00%	0
21.3.1997	46.44	0.00%	0	0		0.00%	0
20.3.1997	46.44	0.00%	0	0		0.00%	0
11.6.1997						0.00%	0
5.6.1997						0.00%	0
‹‹ First 60  ‹‹ First 20    Next 200 ›