EKOPROJEKT PRAHA, A.S., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EKOPROJEKT PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.7.1996	28.00	+1.81%	840	30	49.00	-2.00%	147	3
1.4.1996	39.00	-2.50%	2 301	59	21.00	0.00%	147	7
20.5.1996	42.50	-4.49%	298	7	35.00	0.00%	140	4
26.9.1997					35.00	0.00%	140	4
14.11.1995	50.00	0.00%	0	0	46.00	0.00%	138	3
7.12.1995	41.00	0.00%	0	0	45.00	-3.00%	135	3
14.3.1996	42.57	-10.00%	0	0	33.00	-8.00%	132	4
22.1.1997	46.79	0.00%	0	0	30.00	0.00%	120	4
7.11.1997					56.50	-5.83%	113	2
29.11.1996	24.20	0.00%	0	0	33.00	0.00%	99	3
22.11.1996	24.20	0.00%	0	0	33.00	-1.10%	99	3
12.9.1997					59.00	-7.81%	59	1
21.11.1995	45.00	0.00%	0	0	47.00	+7.00%	47	1
18.9.1996	28.00	0.00%	0	0	44.00	-6.00%	44	1
13.3.1997	46.44	-4.99%	0	0	44.00	0.00%	44	1
12.3.1997	48.88	-4.99%	0	0		0.00%	0
11.3.1997	51.45	-4.98%	0	0		0.00%	0
10.3.1997	54.15	-5.00%	1 462	27		0.00%	0
7.3.1997	57.00	-5.00%	0	0		+4.76%	0
19.5.1997						0.00%	0
16.5.1997						0.00%	0
5.3.1997	60.00	0.00%	0	0		+10.00%	0
4.3.1997	60.00	+3.89%	17 760	296		0.00%	0
3.3.1997	57.75	+5.00%	5 544	96		0.00%	0
28.2.1997	55.00	0.00%	0	0		0.00%	0
27.2.1997	55.00	0.00%	5 500	100		0.00%	0
26.2.1997	55.00	0.00%	0	0		0.00%	0
25.2.1997	55.00	-1.16%	3 520	64		+8.10%	0
24.2.1997	55.65	+5.00%	2 003	36		+8.82%	0
21.2.1997	53.00	0.00%	53	1		+9.67%	0
20.2.1997	53.00	0.00%	0	0		+6.89%	0
19.2.1997	53.00	0.00%	0	0		+7.40%	0
7.4.1997						0.00%	0
4.4.1997						0.00%	0
3.4.1997						0.00%	0
2.4.1997						0.00%	0
1.4.1997						0.00%	0
28.3.1997	46.44	0.00%	0	0		0.00%	0
27.3.1997	46.44	0.00%	0	0		0.00%	0
26.3.1997	46.44	0.00%	0	0		0.00%	0
25.3.1997	46.44	0.00%	0	0		0.00%	0
24.3.1997	46.44	0.00%	0	0		0.00%	0
21.3.1997	46.44	0.00%	0	0		0.00%	0
20.3.1997	46.44	0.00%	0	0		0.00%	0
19.3.1997	46.44	0.00%	0	0		-9.09%	0
18.3.1997	46.44	0.00%	0	0		0.00%	0
17.3.1997	46.44	0.00%	0	0		0.00%	0
14.3.1997	46.44	0.00%	0	0		0.00%	0
21.1.1997	46.79	0.00%	0	0			0	0
20.1.1997	46.79	0.00%	0	0		0.00%	0
17.1.1997	46.79	0.00%	0	0		-4.00%	0
16.1.1997	46.79	0.00%	0	0		-3.84%	0
15.1.1997	46.79	0.00%	0	0		+1.56%	0
14.1.1997	46.79	+4.98%	0	0		+1.58%	0
13.1.1997	44.57	+4.99%	0	0		+5.00%	0
10.1.1997	42.45	+4.99%	0	0		0.00%	0
9.1.1997	40.43	0.00%	0	0		0.00%	0
8.1.1997	40.43	-4.98%	0	0		0.00%	0
7.1.1997	42.55	-4.97%	0	0		0.00%	0
6.1.1997	44.78	-4.98%	0	0		-3.22%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›