EKOPROJEKT PRAHA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EKOPROJEKT PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.9.1996 | 28.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 14.8.1996 | 28.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 29.3.1996 | 40.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 25.3.1996 | 40.00 | +2.56% | 2 000 | 50 | -9.00% | 0 | 0 | |||||||
| 5.9.1995 | 27.00 | +3.13% | 81 | 3 | -9.00% | 0 | 0 | |||||||
| 10.2.1995 | 71.23 | -498.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 9.2.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 8.9.1997 | -8.99% | 0 | ||||||||||||
| 10.9.1997 | -8.97% | 0 | ||||||||||||
| 17.11.1997 | 41.00 | -8.88% | 2 214 | 54 | ||||||||||
| 18.9.1997 | -8.88% | 0 | ||||||||||||
| 13.6.1997 | -8.62% | 0 | ||||||||||||
| 15.9.1997 | -8.47% | 0 | ||||||||||||
| 24.11.1997 | 38.50 | -8.33% | 539 | 14 | ||||||||||
| 1.10.1996 | 25.20 | 0.00% | 0 | 0 | -8.33% | 0 | 0 | |||||||
| 17.9.1997 | -8.16% | 0 | ||||||||||||
| 7.10.1996 | 21.20 | -6.52% | 148 | 7 | -8.00% | 0 | 0 | |||||||
| 13.8.1996 | 28.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 28.3.1996 | 40.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 14.3.1996 | 42.57 | -10.00% | 0 | 0 | 33.00 | -8.00% | 132 | 4 | ||||||
| ||||||||||||||
