EKOSTAVBY BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EKOSTAVBY BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.12.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.12.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 154.00 | +2.66% | 8 470 | 55 | 0.00% | 0 | 0 | |||||||
| 15.12.1995 | 154.00 | 0.00% | 0 | 0 | 145.30 | -2.00% | 2 180 | 15 | ||||||
| 17.12.1995 | ||||||||||||||
| 18.12.1995 | +6.00% | 0 | 0 | |||||||||||
| 19.12.1995 | 139.00 | -10.00% | 5 574 | 40 | ||||||||||
| 20.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 21.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 22.12.1995 | ||||||||||||||
| 8.1.1996 | 154.00 | 0.00% | 0 | 0 | ||||||||||
| 9.1.1996 | 154.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 10.1.1996 | 154.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.1.1996 | 152.00 | -1.29% | 1 672 | 11 | 0.00% | 0 | 0 | |||||||
| 12.1.1996 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.1.1996 | 151.00 | -0.65% | 755 | 5 | 140.50 | +2.00% | 1 405 | 10 | ||||||
| 16.1.1996 | 151.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 17.1.1996 | 151.00 | 0.00% | 0 | 0 | 150.00 | +6.00% | 1 500 | 10 | ||||||
| 18.1.1996 | 150.13 | -0.57% | 3 753 | 25 | 150.00 | 0.00% | 3 750 | 25 | ||||||
| 19.1.1996 | 150.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.1.1996 | 157.63 | +4.99% | 3 941 | 25 | 0.00% | 0 | 0 | |||||||
| 23.1.1996 | 157.63 | 0.00% | 0 | 0 | 150.50 | 0.00% | 4 515 | 30 | ||||||
| 24.1.1996 | 165.51 | +4.99% | 4 138 | 25 | +1.00% | 0 | 0 | |||||||
| 25.1.1996 | 165.51 | 0.00% | 0 | 0 | 154.00 | -2.00% | 2 230 | 15 | ||||||
| 26.1.1996 | 165.51 | 0.00% | 0 | 0 | 144.50 | -3.00% | 2 890 | 20 | ||||||
| 29.1.1996 | 157.30 | -4.96% | 4 876 | 31 | +6.00% | 0 | 0 | |||||||
| 30.1.1996 | 157.30 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 31.1.1996 | 157.30 | 0.00% | 787 | 5 | -4.00% | 0 | 0 | |||||||
| 1.2.1996 | 165.16 | +4.99% | 0 | 0 | 152.00 | -1.00% | 3 040 | 20 | ||||||
| 2.2.1996 | 173.41 | +4.99% | 0 | 0 | 145.50 | -4.00% | 1 455 | 10 | ||||||
| 5.2.1996 | 182.08 | +4.99% | 7 829 | 43 | 155.00 | +7.00% | 8 060 | 52 | ||||||
| 6.2.1996 | 191.18 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 7.2.1996 | 200.00 | +4.61% | 6 000 | 30 | 165.00 | 0.00% | 660 | 4 | ||||||
| 8.2.1996 | 210.00 | +5.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
| 9.2.1996 | 220.00 | +4.76% | 16 940 | 77 | 197.00 | 0.00% | 5 910 | 30 | ||||||
| 12.2.1996 | 231.00 | +5.00% | 0 | 0 | 210.00 | +7.00% | 63 420 | 302 | ||||||
| 13.2.1996 | 220.00 | -4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.2.1996 | 209.00 | -5.00% | 0 | 0 | 223.60 | +7.00% | 33 390 | 149 | ||||||
| 15.2.1996 | 199.71 | -4.44% | 37 545 | 188 | -10.00% | 0 | 0 | |||||||
| 16.2.1996 | 189.73 | -4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 19.2.1996 | 183.20 | -3.44% | 9 160 | 50 | 168.10 | -8.00% | 4 439 | 26 | ||||||
| 20.2.1996 | 192.36 | +5.00% | 0 | 0 | 181.00 | +6.00% | 724 | 4 | ||||||
| 21.2.1996 | 201.00 | +4.49% | 0 | 0 | 194.50 | +7.00% | 2 918 | 15 | ||||||
| 22.2.1996 | 211.00 | +4.97% | 0 | 0 | 189.60 | -3.00% | 3 792 | 20 | ||||||
| 23.2.1996 | 221.00 | +4.73% | 0 | 0 | +19.00% | 0 | 0 | |||||||
| 26.2.1996 | 210.00 | -4.97% | 0 | 0 | 200.10 | -13.00% | 6 038 | 31 | ||||||
| 27.2.1996 | 199.50 | -5.00% | 0 | 0 | 177.00 | -9.00% | 9 381 | 53 | ||||||
| 28.2.1996 | 189.60 | -4.96% | 16 116 | 85 | 177.00 | 0.00% | 4 425 | 25 | ||||||
| 29.2.1996 | 187.00 | -1.37% | 2 057 | 11 | 177.00 | 0.00% | 10 620 | 60 | ||||||
| 1.3.1996 | 183.00 | -2.13% | 3 660 | 20 | 168.50 | -5.00% | 1 011 | 6 | ||||||
| 4.3.1996 | 183.00 | 0.00% | 0 | 0 | 177.00 | +5.00% | 10 837 | 61 | ||||||
| 5.3.1996 | 183.00 | 0.00% | 0 | 0 | 168.00 | -5.00% | 2 520 | 15 | ||||||
| 6.3.1996 | 183.00 | 0.00% | 11 529 | 63 | 168.00 | 0.00% | 9 408 | 56 | ||||||
| 7.3.1996 | 183.00 | 0.00% | 0 | 0 | 184.00 | +10.00% | 9 016 | 49 | ||||||
| 8.3.1996 | 183.00 | 0.00% | 2 013 | 11 | 180.00 | -3.00% | 25 460 | 142 | ||||||
| 11.3.1996 | 183.00 | 0.00% | 23 607 | 129 | 180.00 | -3.00% | 3 645 | 21 | ||||||
| 12.3.1996 | 183.00 | 0.00% | 1 830 | 10 | +7.00% | 0 | 0 | |||||||
| 13.3.1996 | 182.00 | -0.54% | 2 184 | 12 | +3.00% | 0 | 0 | |||||||
| 14.3.1996 | 182.00 | 0.00% | 9 100 | 50 | 180.00 | -5.00% | 4 500 | 25 | ||||||
| 15.3.1996 | 182.00 | 0.00% | 5 460 | 30 | 175.00 | -5.00% | 4 256 | 25 | ||||||
| 18.3.1996 | 182.00 | 0.00% | 8 190 | 45 | 170.00 | +5.00% | 5 530 | 31 | ||||||
| 19.3.1996 | 182.00 | 0.00% | 0 | 0 | 180.00 | +1.00% | 5 400 | 30 | ||||||
| 20.3.1996 | 182.00 | 0.00% | 0 | 0 | 180.00 | -3.00% | 4 365 | 25 | ||||||
| 21.3.1996 | 182.00 | 0.00% | 0 | 0 | 180.00 | +3.00% | 1 440 | 8 | ||||||
| 22.3.1996 | 182.00 | 0.00% | 1 820 | 10 | 180.00 | 0.00% | 1 800 | 10 | ||||||
| 25.3.1996 | 181.00 | -0.54% | 5 430 | 30 | 180.00 | 0.00% | 900 | 5 | ||||||
| 26.3.1996 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.3.1996 | 181.00 | 0.00% | 12 670 | 70 | 180.00 | 0.00% | 1 800 | 10 | ||||||
| 28.3.1996 | 190.05 | +5.00% | 5 511 | 29 | 180.00 | 0.00% | 360 | 2 | ||||||
| 29.3.1996 | 199.55 | +4.99% | 4 989 | 25 | 180.00 | -1.00% | 8 010 | 45 | ||||||
| 1.4.1996 | 189.60 | -4.98% | 3 413 | 18 | 180.00 | +1.00% | 1 800 | 10 | ||||||
| 2.4.1996 | 185.00 | -2.42% | 5 920 | 32 | 0.00% | 0 | 0 | |||||||
| 3.4.1996 | 185.00 | 0.00% | 1 110 | 6 | 179.00 | 0.00% | 8 095 | 45 | ||||||
| 4.4.1996 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.4.1996 | 185.00 | 0.00% | 5 550 | 30 | 0.00% | 0 | 0 | |||||||
| 9.4.1996 | 185.00 | 0.00% | 0 | 0 | 170.50 | -5.00% | 853 | 5 | ||||||
| 10.4.1996 | 186.00 | +0.54% | 1 674 | 9 | 180.00 | +6.00% | 1 440 | 8 | ||||||
| 11.4.1996 | 186.00 | 0.00% | 1 860 | 10 | 178.50 | -3.00% | 7 873 | 45 | ||||||
| 12.4.1996 | 186.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 15.4.1996 | 186.00 | 0.00% | 1 860 | 10 | 177.00 | -1.00% | 2 655 | 15 | ||||||
| 16.4.1996 | 176.70 | -5.00% | 2 827 | 16 | 162.00 | -8.00% | 3 240 | 20 | ||||||
| 17.4.1996 | 167.87 | -4.99% | 1 847 | 11 | +1.00% | 0 | 0 | |||||||
| 18.4.1996 | 159.48 | -4.99% | 7 017 | 44 | 165.00 | 0.00% | 7 425 | 45 | ||||||
| 19.4.1996 | 159.48 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.4.1996 | 151.51 | -4.99% | 6 818 | 45 | 160.00 | +2.00% | 4 872 | 32 | ||||||
| 23.4.1996 | 143.94 | -4.99% | 3 023 | 21 | -10.00% | 0 | 0 | |||||||
| 24.4.1996 | 136.75 | -4.99% | 3 829 | 28 | 140.10 | +2.00% | 3 643 | 26 | ||||||
| 25.4.1996 | 136.75 | 0.00% | 0 | 0 | 130.00 | -7.00% | 2 600 | 20 | ||||||
| 26.4.1996 | 129.92 | -4.99% | 4 028 | 31 | 138.00 | +6.00% | 4 140 | 30 | ||||||
| 29.4.1996 | 123.43 | -4.99% | 0 | 0 | 130.00 | -6.00% | 650 | 5 | ||||||
| 30.4.1996 | 117.26 | -4.99% | 0 | 0 | 130.00 | 0.00% | 780 | 6 | ||||||
| 2.5.1996 | 118.00 | +0.63% | 4 012 | 34 | 140.50 | +8.00% | 4 215 | 30 | ||||||
| 3.5.1996 | 119.00 | +0.84% | 1 190 | 10 | 0.00% | 0 | 0 | |||||||
| 6.5.1996 | 124.95 | +5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 7.5.1996 | 131.19 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.5.1996 | 137.74 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 10.5.1996 | 144.62 | +4.99% | 0 | 0 | 134.50 | -9.00% | 673 | 5 | ||||||
| 13.5.1996 | 151.85 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 14.5.1996 | 159.44 | +4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 15.5.1996 | 160.00 | +0.35% | 6 720 | 42 | 151.30 | +9.00% | 3 026 | 20 | ||||||
| 16.5.1996 | 160.00 | 0.00% | 0 | 0 | 160.00 | +1.00% | 1 530 | 10 | ||||||
| 17.5.1996 | 160.00 | 0.00% | 0 | 0 | 150.00 | -2.00% | 1 500 | 10 | ||||||
| 20.5.1996 | 160.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 21.5.1996 | 160.00 | 0.00% | 5 920 | 37 | 164.00 | -2.00% | 3 192 | 20 | ||||||
| 22.5.1996 | 160.00 | 0.00% | 0 | 0 | 157.00 | -2.00% | 2 355 | 15 | ||||||
| 23.5.1996 | 160.00 | 0.00% | 6 720 | 42 | +6.00% | 0 | 0 | |||||||
| 24.5.1996 | 160.10 | +0.06% | 3 202 | 20 | 164.00 | -2.00% | 6 490 | 40 | ||||||
| 27.5.1996 | 160.10 | 0.00% | 0 | 0 | 162.20 | 0.00% | 1 622 | 10 | ||||||
| 28.5.1996 | 160.10 | 0.00% | 0 | 0 | 168.00 | +4.00% | 1 680 | 10 | ||||||
| 29.5.1996 | 160.10 | 0.00% | 0 | 0 | 168.00 | +1.00% | 12 534 | 74 | ||||||
| 30.5.1996 | 160.10 | 0.00% | 4 003 | 25 | +1.00% | 0 | 0 | |||||||
| 31.5.1996 | 160.10 | 0.00% | 0 | 0 | 162.80 | -4.00% | 1 628 | 10 | ||||||
| 3.6.1996 | 160.10 | 0.00% | 1 601 | 10 | +6.00% | 0 | 0 | |||||||
| 4.6.1996 | 160.10 | 0.00% | 1 601 | 10 | 166.70 | -4.00% | 5 001 | 30 | ||||||
| 5.6.1996 | 168.10 | +4.99% | 0 | 0 | 167.20 | 0.00% | 836 | 5 | ||||||
| 6.6.1996 | 176.50 | +4.99% | 7 237 | 41 | 162.70 | -3.00% | 814 | 5 | ||||||
| 7.6.1996 | 185.32 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 10.6.1996 | 194.58 | +4.99% | 13 621 | 70 | 185.00 | +6.00% | 925 | 5 | ||||||
| 11.6.1996 | 184.86 | -4.99% | 2 403 | 13 | 187.50 | +1.00% | 938 | 5 | ||||||
| 12.6.1996 | 175.62 | -4.99% | 0 | 0 | 183.80 | -2.00% | 184 | 1 | ||||||
| 13.6.1996 | 166.84 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 14.6.1996 | 158.50 | -4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 17.6.1996 | 158.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.6.1996 | 158.50 | 0.00% | 0 | 0 | 170.00 | 0.00% | 850 | 5 | ||||||
| 19.6.1996 | 150.58 | -4.99% | 0 | 0 | 170.00 | 0.00% | 850 | 5 | ||||||
| 20.6.1996 | 143.06 | -4.99% | 0 | 0 | 170.00 | 0.00% | 2 550 | 15 | ||||||
| 21.6.1996 | 135.91 | -4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 24.6.1996 | 129.12 | -4.99% | 1 291 | 10 | -10.00% | 0 | 0 | |||||||
| 25.6.1996 | 122.67 | -4.99% | 2 453 | 20 | -1.00% | 0 | 0 | |||||||
| 26.6.1996 | 116.54 | -4.99% | 2 914 | 25 | -10.00% | 0 | 0 | |||||||
| 27.6.1996 | 110.72 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.6.1996 | 105.19 | -4.99% | 0 | 0 | -17.00% | 0 | 0 | |||||||
| 1.7.1996 | 99.93 | -5.00% | 400 | 4 | 120.00 | 0.00% | 5 400 | 45 | ||||||
| 2.7.1996 | 99.93 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.7.1996 | 99.93 | 0.00% | 0 | 0 | 100.20 | -7.00% | 1 002 | 10 | ||||||
| 4.7.1996 | 99.93 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 5.7.1996 | ||||||||||||||
| 8.7.1996 | 89.94 | -9.99% | 899 | 10 | 97.60 | -6.00% | 488 | 5 | ||||||
| 9.7.1996 | 89.94 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 10.7.1996 | 89.94 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 11.7.1996 | 80.95 | -9.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 12.7.1996 | 80.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.7.1996 | 72.86 | -9.99% | 947 | 13 | 0.00% | 0 | 0 | |||||||
| 16.7.1996 | 72.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.7.1996 | 72.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.7.1996 | 65.58 | -9.99% | 787 | 12 | 0.00% | 0 | 0 | |||||||
| 19.7.1996 | 65.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.7.1996 | 65.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.7.1996 | 65.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.7.1996 | 65.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.7.1996 | 59.03 | -9.98% | 885 | 15 | 0.00% | 0 | 0 | |||||||
| 26.7.1996 | 59.03 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 29.7.1996 | 59.03 | 0.00% | 0 | 0 | 85.00 | -1.00% | 1 020 | 12 | ||||||
| 30.7.1996 | 59.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.7.1996 | 59.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.8.1996 | 53.13 | -9.99% | 531 | 10 | 0.00% | 0 | 0 | |||||||
| 2.8.1996 | 53.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.8.1996 | 53.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.8.1996 | 53.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.8.1996 | 53.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1996 | 53.00 | -0.24% | 159 | 3 | 0.00% | 0 | 0 | |||||||
| 9.8.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.8.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.8.1996 | 53.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 2 125 | 25 | ||||||
| 14.8.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.8.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.8.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.8.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.8.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.8.1996 | 53.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 22.8.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.8.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.8.1996 | 53.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 27.8.1996 | 53.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.8.1996 | 53.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.8.1996 | 53.00 | 0.00% | 530 | 10 | 52.00 | -9.00% | 1 040 | 20 | ||||||
| 30.8.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.9.1996 | 53.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 3.9.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.9.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.9.1996 | 51.00 | -3.77% | 1 020 | 20 | +1.00% | 0 | 0 | |||||||
| 6.9.1996 | 51.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 9.9.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.9.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.9.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.9.1996 | 51.10 | +0.19% | 256 | 5 | 48.50 | -5.00% | 243 | 5 | ||||||
| 13.9.1996 | 51.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 16.9.1996 | 50.00 | -2.15% | 1 250 | 25 | 0.00% | 0 | 0 | |||||||
| 17.9.1996 | 50.00 | 0.00% | 0 | 0 | 48.00 | -6.00% | 288 | 6 | ||||||
| 18.9.1996 | 50.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 19.9.1996 | 50.00 | 0.00% | 1 500 | 30 | 50.00 | -2.00% | 1 250 | 25 | ||||||
| 20.9.1996 | 50.00 | 0.00% | 0 | 0 | 49.00 | -2.00% | 1 715 | 35 | ||||||
| 23.9.1996 | 51.00 | +2.00% | 714 | 14 | 50.00 | +2.04% | 500 | 10 | ||||||
| 24.9.1996 | 51.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 475 | 10 | ||||||
| 25.9.1996 | 51.00 | 0.00% | 0 | 0 | +7.36% | 0 | 0 | |||||||
| 26.9.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.9.1996 | 51.00 | 0.00% | 0 | 0 | 48.00 | -5.88% | 480 | 10 | ||||||
| 30.9.1996 | 51.10 | +0.19% | 767 | 15 | +4.16% | 0 | 0 | |||||||
| 1.10.1996 | 51.10 | 0.00% | 0 | 0 | 47.50 | -5.00% | 570 | 12 | ||||||
| 2.10.1996 | 51.10 | 0.00% | 0 | 0 | 43.60 | -8.21% | 916 | 21 | ||||||
| ||||||||||||||
