EKOSTAVBY BRNO, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EKOSTAVBY BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.8.1996 | 53.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
20.8.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 53.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 2 125 | 25 | ||||||
12.8.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 51.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
13.9.1996 | 51.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.9.1996 | 50.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
17.9.1996 | 50.00 | 0.00% | 0 | 0 | 48.00 | -6.00% | 288 | 6 | ||||||
9.10.1996 | 51.10 | 0.00% | 0 | 0 | +4.44% | 0 | 0 | |||||||
8.10.1996 | 51.10 | 0.00% | 0 | 0 | 45.00 | +4.65% | 45 | 1 | ||||||
20.9.1996 | 50.00 | 0.00% | 0 | 0 | 49.00 | -2.00% | 1 715 | 35 | ||||||
27.9.1996 | 51.00 | 0.00% | 0 | 0 | 48.00 | -5.88% | 480 | 10 | ||||||
26.9.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 51.00 | 0.00% | 0 | 0 | +7.36% | 0 | 0 | |||||||
24.9.1996 | 51.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 475 | 10 | ||||||
28.6.1996 | 105.19 | -4.99% | 0 | 0 | -17.00% | 0 | 0 | |||||||
27.6.1996 | 110.72 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 72.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 72.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 168.10 | +4.99% | 0 | 0 | 167.20 | 0.00% | 836 | 5 | ||||||
7.6.1996 | 185.32 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
21.6.1996 | 135.91 | -4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
20.6.1996 | 143.06 | -4.99% | 0 | 0 | 170.00 | 0.00% | 2 550 | 15 | ||||||
19.6.1996 | 150.58 | -4.99% | 0 | 0 | 170.00 | 0.00% | 850 | 5 | ||||||
18.6.1996 | 158.50 | 0.00% | 0 | 0 | 170.00 | 0.00% | 850 | 5 | ||||||
17.6.1996 | 158.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 158.50 | -4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
13.6.1996 | 166.84 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
12.6.1996 | 175.62 | -4.99% | 0 | 0 | 183.80 | -2.00% | 184 | 1 | ||||||
31.7.1996 | 59.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 59.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 59.03 | 0.00% | 0 | 0 | 85.00 | -1.00% | 1 020 | 12 | ||||||
26.7.1996 | 59.03 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
24.7.1996 | 65.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 65.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 65.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 65.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 99.93 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
3.7.1996 | 99.93 | 0.00% | 0 | 0 | 100.20 | -7.00% | 1 002 | 10 | ||||||
2.7.1996 | 99.93 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.7.1996 | 80.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 80.95 | -9.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
10.7.1996 | 89.94 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.7.1996 | 89.94 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
4.4.1996 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 182.00 | 0.00% | 0 | 0 | 180.00 | +3.00% | 1 440 | 8 | ||||||
20.3.1996 | 182.00 | 0.00% | 0 | 0 | 180.00 | -3.00% | 4 365 | 25 | ||||||
19.3.1996 | 182.00 | 0.00% | 0 | 0 | 180.00 | +1.00% | 5 400 | 30 | ||||||
26.3.1996 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 183.00 | 0.00% | 0 | 0 | 184.00 | +10.00% | 9 016 | 49 | ||||||
5.3.1996 | 183.00 | 0.00% | 0 | 0 | 168.00 | -5.00% | 2 520 | 15 | ||||||
4.3.1996 | 183.00 | 0.00% | 0 | 0 | 177.00 | +5.00% | 10 837 | 61 | ||||||
27.2.1996 | 199.50 | -5.00% | 0 | 0 | 177.00 | -9.00% | 9 381 | 53 | ||||||
26.2.1996 | 210.00 | -4.97% | 0 | 0 | 200.10 | -13.00% | 6 038 | 31 | ||||||
23.2.1996 | 221.00 | +4.73% | 0 | 0 | +19.00% | 0 | 0 | |||||||
22.2.1996 | 211.00 | +4.97% | 0 | 0 | 189.60 | -3.00% | 3 792 | 20 | ||||||
21.2.1996 | 201.00 | +4.49% | 0 | 0 | 194.50 | +7.00% | 2 918 | 15 | ||||||
20.2.1996 | 192.36 | +5.00% | 0 | 0 | 181.00 | +6.00% | 724 | 4 | ||||||
14.2.1996 | 209.00 | -5.00% | 0 | 0 | 223.60 | +7.00% | 33 390 | 149 | ||||||
13.2.1996 | 220.00 | -4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 231.00 | +5.00% | 0 | 0 | 210.00 | +7.00% | 63 420 | 302 | ||||||
9.4.1996 | 185.00 | 0.00% | 0 | 0 | 170.50 | -5.00% | 853 | 5 | ||||||
12.4.1996 | 186.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.4.1996 | 159.48 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.4.1996 | 136.75 | 0.00% | 0 | 0 | 130.00 | -7.00% | 2 600 | 20 | ||||||
30.4.1996 | 117.26 | -4.99% | 0 | 0 | 130.00 | 0.00% | 780 | 6 | ||||||
29.4.1996 | 123.43 | -4.99% | 0 | 0 | 130.00 | -6.00% | 650 | 5 | ||||||
22.5.1996 | 160.00 | 0.00% | 0 | 0 | 157.00 | -2.00% | 2 355 | 15 | ||||||
31.5.1996 | 160.10 | 0.00% | 0 | 0 | 162.80 | -4.00% | 1 628 | 10 | ||||||
29.5.1996 | 160.10 | 0.00% | 0 | 0 | 168.00 | +1.00% | 12 534 | 74 | ||||||
28.5.1996 | 160.10 | 0.00% | 0 | 0 | 168.00 | +4.00% | 1 680 | 10 | ||||||
27.5.1996 | 160.10 | 0.00% | 0 | 0 | 162.20 | 0.00% | 1 622 | 10 | ||||||
20.5.1996 | 160.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
17.5.1996 | 160.00 | 0.00% | 0 | 0 | 150.00 | -2.00% | 1 500 | 10 | ||||||
16.5.1996 | 160.00 | 0.00% | 0 | 0 | 160.00 | +1.00% | 1 530 | 10 | ||||||
14.5.1996 | 159.44 | +4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
13.5.1996 | 151.85 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.5.1996 | 144.62 | +4.99% | 0 | 0 | 134.50 | -9.00% | 673 | 5 | ||||||
9.5.1996 | 137.74 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.5.1996 | 131.19 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 124.95 | +5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
22.1.1997 | 51.00 | 0.00% | 0 | 0 | 48.50 | -3.96% | 485 | 10 | ||||||
12.2.1997 | 32.17 | -4.99% | 0 | 0 | -4.87% | 0 | ||||||||
11.2.1997 | 33.86 | -4.99% | 0 | 0 | -4.65% | 0 | ||||||||
8.1.1997 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 51.00 | 0.00% | 0 | 0 | 51.00 | +4.08% | 1 122 | 22 | ||||||
6.1.1997 | 51.00 | 0.00% | 0 | 0 | +4.25% | 0 | ||||||||
31.12.1996 | 51.00 | 0.00% | 0 | 0 | 47.00 | -4.08% | 282 | 6 | ||||||
30.12.1996 | 51.00 | 0.00% | 0 | 0 | +4.25% | 0 | ||||||||
27.12.1996 | 51.00 | 0.00% | 0 | 0 | 47.00 | +4.44% | 470 | 10 | ||||||
15.1.1997 | 51.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 2 805 | 55 | ||||||
14.1.1997 | 51.00 | 0.00% | 0 | 0 | 51.00 | +5.15% | 510 | 10 | ||||||
13.1.1997 | 51.00 | 0.00% | 0 | 0 | 48.50 | -4.90% | 243 | 5 | ||||||
10.1.1997 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 51.00 | 0.00% | 0 | 0 | 47.00 | -4.08% | 1 175 | 25 | ||||||
20.1.1997 | 51.00 | 0.00% | 0 | 0 | 50.50 | -0.98% | 758 | 15 | ||||||
17.1.1997 | 51.00 | 0.00% | 0 | 0 | +5.15% | 0 | ||||||||
13.12.1996 | 51.00 | 0.00% | 0 | 0 | +4.25% | 0 | ||||||||
12.12.1996 | 51.00 | 0.00% | 0 | 0 | +2.17% | 0 | ||||||||
11.12.1996 | 51.00 | 0.00% | 0 | 0 | 46.00 | -6.12% | 460 | 10 | ||||||
10.12.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 52.00 | 0.00% | 0 | 0 | +2.12% | 0 | ||||||||
3.12.1996 | 52.00 | 0.00% | 0 | 0 | 47.00 | 0.00% | 235 | 5 | ||||||
2.12.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.10.1996 | 51.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1996 | 52.10 | 0.00% | 0 | 0 | +0.21% | 0 | ||||||||
30.10.1996 | 52.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 52.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 52.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 52.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 52.00 | 0.00% | 0 | 0 | 0.00 | +4.44% | 0 | 0 | ||||||
22.10.1996 | 52.00 | 0.00% | 0 | 0 | 45.00 | -4.25% | 225 | 5 | ||||||
4.10.1996 | 51.10 | 0.00% | 0 | 0 | 40.10 | -6.74% | 802 | 20 | ||||||
3.10.1996 | 51.10 | 0.00% | 0 | 0 | -1.37% | 0 | 0 | |||||||
2.10.1996 | 51.10 | 0.00% | 0 | 0 | 43.60 | -8.21% | 916 | 21 | ||||||
1.10.1996 | 51.10 | 0.00% | 0 | 0 | 47.50 | -5.00% | 570 | 12 | ||||||
16.10.1996 | 51.10 | 0.00% | 0 | 0 | 47.00 | 0.00% | 282 | 6 | ||||||
15.10.1996 | 51.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 51.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 51.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1996 | 52.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 52.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 52.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 52.10 | 0.00% | 0 | 0 | 47.00 | 0.00% | 470 | 10 | ||||||
11.11.1996 | 52.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 52.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 52.00 | 0.00% | 0 | 0 | +4.44% | 0 | ||||||||
26.11.1996 | 52.00 | 0.00% | 0 | 0 | 45.00 | -4.25% | 540 | 12 | ||||||
25.11.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 52.00 | 0.00% | 0 | 0 | 47.00 | 0.00% | 235 | 5 | ||||||
19.11.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 19.00 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
7.5.1997 | 19.00 | 0.00% | 0 | 0 | 21.00 | -4.54% | 210 | 10 | ||||||
6.5.1997 | 19.00 | 0.00% | 0 | 0 | 22.00 | -0.45% | 748 | 34 | ||||||
5.5.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 19.00 | 0.00% | 0 | 0 | 21.00 | -4.54% | 2 163 | 103 | ||||||
21.5.1997 | 20.94 | +4.96% | 0 | 0 | +1.49% | 0 | ||||||||
20.5.1997 | 19.95 | +5.00% | 0 | 0 | 20.10 | -8.63% | 241 | 12 | ||||||
28.5.1997 | 21.00 | 0.00% | 0 | 0 | -1.54% | 0 | ||||||||
27.5.1997 | 21.00 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
26.5.1997 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 21.00 | 0.00% | 0 | 0 | 21.00 | +2.94% | 210 | 10 | ||||||
23.4.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 19.00 | 0.00% | 0 | 0 | +5.23% | 0 | ||||||||
15.4.1997 | 19.00 | 0.00% | 0 | 0 | 19.10 | -2.55% | 287 | 15 | ||||||
14.4.1997 | 19.00 | 0.00% | 0 | 0 | 19.60 | -2.48% | 118 | 6 | ||||||
11.4.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 19.00 | 0.00% | 0 | 0 | 20.10 | 0.00% | 503 | 25 | ||||||
29.4.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 19.00 | 0.00% | 0 | 0 | +9.64% | 0 | ||||||||
28.3.1997 | 19.00 | 0.00% | 0 | 0 | +30.28% | 0 | ||||||||
25.2.1997 | 21.37 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 19.30 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 24.91 | -4.99% | 0 | 0 | -7.89% | 0 | ||||||||
19.2.1997 | 26.22 | -5.00% | 0 | 0 | -8.78% | 0 | ||||||||
18.2.1997 | 27.60 | 0.00% | 0 | 0 | -0.80% | 0 | ||||||||
17.2.1997 | 27.60 | -4.99% | 0 | 0 | +5.00% | 0 | ||||||||
7.2.1997 | 37.51 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 39.48 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 41.55 | -4.98% | 0 | 0 | +0.79% | 0 | ||||||||
4.2.1997 | 43.73 | -4.99% | 0 | 0 | -1.93% | 0 | ||||||||
3.2.1997 | 46.03 | -4.99% | 0 | 0 | -1.13% | 0 | ||||||||
31.1.1997 | 48.45 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 51.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 51.00 | 0.00% | 0 | 0 | -9.65% | 0 | ||||||||
28.1.1997 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 51.00 | 0.00% | 0 | 0 | -0.10% | 0 | ||||||||
24.1.1997 | 51.00 | 0.00% | 0 | 0 | +0.51% | 0 | ||||||||
26.3.1997 | 19.10 | 0.00% | 0 | 0 | 15.00 | -6.25% | 75 | 5 | ||||||
25.3.1997 | 19.10 | 0.00% | 0 | 0 | 16.00 | -6.43% | 160 | 10 | ||||||
24.3.1997 | 19.10 | 0.00% | 0 | 0 | 17.10 | -5.52% | 103 | 6 | ||||||
17.3.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|