EKOSTAVBY BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EKOSTAVBY BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.8.1997 | 22.00 | -4.34% | 22 | 1 | ||||||||||
| 8.10.1996 | 51.10 | 0.00% | 0 | 0 | 45.00 | +4.65% | 45 | 1 | ||||||
| 12.6.1996 | 175.62 | -4.99% | 0 | 0 | 183.80 | -2.00% | 184 | 1 | ||||||
| 28.3.1996 | 190.05 | +5.00% | 5 511 | 29 | 180.00 | 0.00% | 360 | 2 | ||||||
| 20.2.1996 | 192.36 | +5.00% | 0 | 0 | 181.00 | +6.00% | 724 | 4 | ||||||
| 7.2.1996 | 200.00 | +4.61% | 6 000 | 30 | 165.00 | 0.00% | 660 | 4 | ||||||
| 13.8.1997 | 22.00 | 0.00% | 110 | 5 | ||||||||||
| 7.11.1997 | 22.00 | 0.00% | 110 | 5 | ||||||||||
| 8.12.1997 | 22.00 | 0.00% | 110 | 5 | ||||||||||
| 1.12.1997 | 21.50 | -2.27% | 108 | 5 | ||||||||||
| 7.8.1997 | 27.00 | -3.57% | 135 | 5 | ||||||||||
| 3.7.1997 | 20.60 | -2.83% | 103 | 5 | ||||||||||
| 20.6.1997 | 20.60 | -2.83% | 103 | 5 | ||||||||||
| 3.6.1997 | 23.00 | 0.00% | 115 | 5 | ||||||||||
| 28.4.1997 | 19.00 | 0.00% | 380 | 20 | 22.00 | +9.45% | 110 | 5 | ||||||
| 26.3.1997 | 19.10 | 0.00% | 0 | 0 | 15.00 | -6.25% | 75 | 5 | ||||||
| 13.1.1997 | 51.00 | 0.00% | 0 | 0 | 48.50 | -4.90% | 243 | 5 | ||||||
| 3.12.1996 | 52.00 | 0.00% | 0 | 0 | 47.00 | 0.00% | 235 | 5 | ||||||
| 20.11.1996 | 52.00 | 0.00% | 0 | 0 | 47.00 | 0.00% | 235 | 5 | ||||||
| 7.11.1996 | 52.10 | 0.00% | 1 042 | 20 | 47.00 | 0.00% | 235 | 5 | ||||||
| ||||||||||||||
