EKOSTAVBY KAPLICE, ESAUL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (36)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EKOSTAVBY KAPLICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.3.1997	128.31	-4.99%	1 155	9		+37.65%	0
5.6.1995	156.27	+4.99%	0	0		+23.00%	0	0
19.3.1997	128.31	0.00%	0	0		+18.69%	0
2.6.1995	148.83	+4.99%	0	0		+13.00%	0	0
20.9.1996	111.52	0.00%	0	0		+10.00%	0	0
17.9.1996	111.52	0.00%	0	0		+10.00%	0	0
16.9.1996	111.52	0.00%	0	0		+10.00%	0	0
7.12.1995	241.00	0.00%	0	0		+10.00%	0	0
6.12.1995	241.00	0.00%	0	0		+10.00%	0	0
25.10.1995	302.00	0.00%	0	0	317.00	+10.00%	5 706	18
25.9.1995	284.00	+4.79%	6 248	22	312.00	+10.00%	5 616	18
14.9.1995	262.00	0.00%	0	0		+10.00%	0	0
30.8.1995	230.00	0.00%	0	0		+10.00%	0	0
22.6.1995	190.82	0.00%	0	0		+10.00%	0	0
27.2.1997	142.52	+4.99%	0	0		+9.82%	0
21.2.1997	117.27	+4.99%	0	0		+9.82%	0
28.2.1997	149.64	+4.99%	0	0		+9.75%	0
3.3.1997	142.16	-4.99%	5 686	40		+9.62%	0
23.9.1996	122.67	+9.99%	0	0		+9.56%	0	0
24.9.1996	122.67	0.00%	0	0	138.00	+9.52%	3 726	27
‹‹ First 60     Next 20 ›