EKOSTAVBY KAPLICE, ESAUL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (36)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EKOSTAVBY KAPLICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.3.1997	128.31	-4.99%	1 155	9		+37.65%	0
5.6.1995	156.27	+4.99%	0	0		+23.00%	0	0
19.3.1997	128.31	0.00%	0	0		+18.69%	0
2.6.1995	148.83	+4.99%	0	0		+13.00%	0	0
20.9.1996	111.52	0.00%	0	0		+10.00%	0	0
17.9.1996	111.52	0.00%	0	0		+10.00%	0	0
16.9.1996	111.52	0.00%	0	0		+10.00%	0	0
7.12.1995	241.00	0.00%	0	0		+10.00%	0	0
6.12.1995	241.00	0.00%	0	0		+10.00%	0	0
25.10.1995	302.00	0.00%	0	0	317.00	+10.00%	5 706	18
25.9.1995	284.00	+4.79%	6 248	22	312.00	+10.00%	5 616	18
14.9.1995	262.00	0.00%	0	0		+10.00%	0	0
30.8.1995	230.00	0.00%	0	0		+10.00%	0	0
22.6.1995	190.82	0.00%	0	0		+10.00%	0	0
27.2.1997	142.52	+4.99%	0	0		+9.82%	0
21.2.1997	117.27	+4.99%	0	0		+9.82%	0
28.2.1997	149.64	+4.99%	0	0		+9.75%	0
3.3.1997	142.16	-4.99%	5 686	40		+9.62%	0
23.9.1996	122.67	+9.99%	0	0		+9.56%	0	0
24.9.1996	122.67	0.00%	0	0	138.00	+9.52%	3 726	27
9.12.1996	90.00	-5.69%	4 050	45		+9.37%	0
25.2.1997	129.28	+4.99%	0	0		+9.18%	0
19.9.1996	111.52	0.00%	0	0		+9.00%	0	0
18.9.1996	111.52	0.00%	0	0		+9.00%	0	0
15.9.1995	262.00	0.00%	2 358	9		+9.00%	0	0
27.7.1995	207.00	+4.88%	0	0		+9.00%	0	0
10.8.1995	230.00	0.00%	0	0		+8.00%	0	0
11.7.1995	162.79	+4.99%	0	0		+8.00%	0	0
23.6.1995	181.28	-4.99%	0	0		+8.00%	0	0
14.3.1997	135.06	0.00%	0	0		+7.56%	0
24.4.1996	89.83	0.00%	0	0		+7.00%	0	0
21.8.1995	219.00	+4.78%	0	0		+7.00%	0	0
27.1.1997	72.39	0.00%	0	0		+6.39%	0
13.9.1996	111.52	0.00%	0	0		+6.00%	0	0
9.7.1996	101.00	0.00%	0	0		+6.00%	0	0
20.5.1996	88.21	-9.99%	2 205	25	80.00	+6.00%	3 600	45
25.7.1995	187.96	-4.99%	188	1		+6.00%	0	0
11.9.1996	101.39	0.00%	0	0		+5.00%	0	0
10.9.1996	101.39	0.00%	0	0		+5.00%	0	0
3.7.1996	84.73	0.00%	0	0		+5.00%	0	0
12.6.1996	78.59	0.00%	0	0		+5.00%	0	0
30.5.1996	79.39	0.00%	0	0	79.00	+5.00%	3 555	45
26.4.1996	90.00	0.00%	0	0		+5.00%	0	0
5.12.1995	241.00	0.00%	0	0		+5.00%	0	0
14.11.1995	272.00	0.00%	0	0		+5.00%	0	0
19.10.1995	300.00	0.00%	0	0		+5.00%	0	0
7.9.1995	246.00	+0.40%	8 118	33		+5.00%	0	0
20.6.1995	190.82	0.00%	0	0		+5.00%	0	0
26.5.1995			0	0	141.50	+5.00%	142	1
28.4.1995			0	0		+5.00%	0	0
11.4.1995			0	0		+5.00%	0	0
25.9.1996	122.67	0.00%	0	0		+4.71%	0	0
26.2.1997	135.74	+4.99%	0	0		+4.67%	0
8.7.1996	101.00	+8.36%	1 313	13		+4.00%	0	0
17.6.1996	70.74	-9.98%	0	0		+4.00%	0	0
19.9.1995	262.00	0.00%	0	0		+4.00%	0	0
28.7.1995	217.00	+4.83%	0	0	210.00	+4.00%	4 200	20
24.7.1995	197.85	0.00%	0	0		+4.00%	0	0
24.1.1997	72.39	0.00%	0	0		+3.29%	0
24.2.1997	123.13	+4.99%	0	0		+3.15%	0
‹‹ First 20    Next 60 ›