ELEGA ŽIROVNICE, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ELEGA ŽIROVNICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.4.1995 | 42.00 | +115.00% | 84 | 2 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 59.00 | -1.48% | 236 | 4 | +2.00% | 0 | 0 | |||||||
| 27.2.1997 | 63.00 | +2.02% | 252 | 4 | 0.00% | 0 | ||||||||
| 19.4.1995 | 39.90 | -500.00% | 399 | 10 | 0.00% | 0 | 0 | |||||||
| 29.8.1996 | 40.00 | +0.25% | 400 | 10 | 0.00% | 0 | 0 | |||||||
| 1.7.1996 | 45.00 | 0.00% | 450 | 10 | +2.00% | 0 | 0 | |||||||
| 7.4.1995 | 46.00 | 0.00% | 460 | 10 | -9.00% | 0 | 0 | |||||||
| 6.4.1995 | 46.00 | -81.00% | 460 | 10 | -5.00% | 0 | 0 | |||||||
| 26.7.1996 | 40.00 | -1.52% | 480 | 12 | 0.00% | 0 | 0 | |||||||
| 10.10.1996 | 50.00 | 0.00% | 500 | 10 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 51.00 | 0.00% | 510 | 10 | 60.00 | 0.00% | 2 520 | 42 | ||||||
| 27.9.1995 | 39.00 | +2.22% | 546 | 14 | 0.00% | 0 | 0 | |||||||
| 15.6.1995 | 55.00 | 0.00% | 550 | 10 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 55.00 | +1.27% | 550 | 10 | +5.00% | 0 | 0 | |||||||
| 29.6.1995 | 56.00 | 0.00% | 560 | 10 | 0.00% | 0 | 0 | |||||||
| 7.8.1995 | 48.45 | -5.00% | 581 | 12 | 0.00% | 0 | 0 | |||||||
| 9.5.1996 | 60.00 | 0.00% | 600 | 10 | 60.00 | -3.00% | 3 036 | 52 | ||||||
| 11.2.1997 | 63.00 | +2.02% | 630 | 10 | 0.00% | 0 | ||||||||
| 13.2.1997 | 65.00 | +3.17% | 650 | 10 | 58.00 | -6.52% | 580 | 10 | ||||||
| 4.2.1997 | 65.00 | 0.00% | 650 | 10 | 0.00% | 0 | ||||||||
| ||||||||||||||
