ELEGA ŽIROVNICE, A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ELEGA ŽIROVNICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.3.1996 | 80.00 | -1.23% | 38 080 | 476 | +1.00% | 0 | 0 | |||||||
| 30.11.1995 | 71.39 | +10.00% | 22 131 | 310 | +2.00% | 0 | 0 | |||||||
| 4.12.1995 | 78.52 | +9.98% | 16 489 | 210 | +8.00% | 0 | 0 | |||||||
| 8.2.1996 | 72.00 | +7.30% | 14 688 | 204 | +3.00% | 0 | 0 | |||||||
| 11.4.1996 | 80.00 | 0.00% | 14 400 | 180 | 75.00 | -2.00% | 9 390 | 120 | ||||||
| 11.3.1996 | 80.00 | +1.01% | 13 920 | 174 | -5.00% | 0 | 0 | |||||||
| 1.4.1996 | 80.00 | 0.00% | 11 520 | 144 | 0.00% | 0 | 0 | |||||||
| 25.3.1996 | 80.00 | 0.00% | 10 240 | 128 | +1.00% | 0 | 0 | |||||||
| 20.1.1997 | 59.00 | -0.72% | 9 440 | 160 | 0.00% | 0 | ||||||||
| 15.7.1996 | 45.00 | 0.00% | 8 910 | 198 | -5.00% | 0 | 0 | |||||||
| 4.4.1996 | 80.00 | 0.00% | 8 640 | 108 | 0.00% | 0 | 0 | |||||||
| 7.3.1995 | 85.75 | -3 000.00% | 8 575 | 100 | ||||||||||
| 22.4.1996 | 72.00 | 0.00% | 8 208 | 114 | 65.00 | +8.00% | 5 620 | 80 | ||||||
| 28.3.1996 | 80.00 | 0.00% | 7 840 | 98 | 80.00 | -4.00% | 13 534 | 170 | ||||||
| 12.9.1996 | 48.00 | +3.96% | 7 680 | 160 | +9.00% | 0 | 0 | |||||||
| 23.5.1996 | 53.46 | -10.00% | 7 484 | 140 | 0.00% | 0 | 0 | |||||||
| 20.5.1996 | 59.40 | -10.00% | 7 128 | 120 | 60.00 | +1.00% | 6 840 | 110 | ||||||
| 12.2.1996 | 70.00 | -2.77% | 7 000 | 100 | 70.00 | 0.00% | 2 548 | 38 | ||||||
| 14.3.1995 | 69.86 | 0.00% | 6 986 | 100 | ||||||||||
| 11.1.1996 | 51.03 | -10.00% | 6 838 | 134 | 62.00 | -5.00% | 620 | 10 | ||||||
| 7.3.1996 | 79.20 | +10.00% | 6 494 | 82 | -8.00% | 0 | 0 | |||||||
| 14.3.1996 | 80.00 | 0.00% | 6 240 | 78 | 81.00 | -3.00% | 6 975 | 90 | ||||||
| 26.2.1997 | 61.75 | -5.00% | 6 175 | 100 | +3.17% | 0 | ||||||||
| 15.2.1996 | 77.00 | +10.00% | 6 160 | 80 | 68.00 | -4.00% | 952 | 14 | ||||||
| 23.3.1995 | 56.92 | -499.00% | 5 350 | 94 | ||||||||||
| 30.10.1995 | 46.57 | +9.99% | 5 309 | 114 | 0.00% | 0 | 0 | |||||||
| 2.5.1996 | 60.00 | 0.00% | 5 100 | 85 | +2.00% | 0 | 0 | |||||||
| 24.3.1997 | 65.00 | 0.00% | 4 550 | 70 | 0.00% | 0 | ||||||||
| 21.3.1995 | 59.91 | -499.00% | 4 194 | 70 | ||||||||||
| 6.11.1995 | 45.00 | 0.00% | 4 140 | 92 | +13.00% | 0 | 0 | |||||||
| 15.1.1996 | 52.00 | +1.90% | 4 056 | 78 | +6.00% | 0 | 0 | |||||||
| 2.11.1995 | 45.00 | -3.37% | 4 050 | 90 | 42.00 | -8.00% | 847 | 20 | ||||||
| 8.6.1995 | 49.27 | +4.98% | 4 040 | 82 | 0.00% | 0 | 0 | |||||||
| 7.10.1996 | 50.00 | -0.79% | 4 000 | 80 | 50.00 | -8.50% | 1 680 | 34 | ||||||
| 29.2.1996 | 72.00 | -10.00% | 3 888 | 54 | +13.00% | 0 | 0 | |||||||
| 22.2.1996 | 80.00 | +6.66% | 3 680 | 46 | 71.50 | -2.00% | 2 002 | 28 | ||||||
| 25.9.1995 | 38.15 | -4.98% | 3 662 | 96 | 0.00% | 0 | 0 | |||||||
| 6.5.1996 | 60.00 | 0.00% | 3 600 | 60 | -8.00% | 0 | 0 | |||||||
| 29.4.1996 | 60.00 | -7.40% | 3 540 | 59 | 68.00 | 0.00% | 4 760 | 70 | ||||||
| 12.3.1997 | 65.00 | +3.17% | 3 510 | 54 | 50.00 | 0.00% | 500 | 10 | ||||||
| 1.9.1995 | 42.37 | -4.97% | 3 390 | 80 | 0.00% | 0 | 0 | |||||||
| 26.3.1997 | 65.00 | 0.00% | 3 250 | 50 | -0.07% | 0 | ||||||||
| 13.11.1995 | 49.50 | +10.00% | 3 168 | 64 | 50.00 | -9.00% | 1 400 | 28 | ||||||
| 20.11.1995 | 59.89 | +9.99% | 2 995 | 50 | 52.00 | -1.00% | 1 781 | 34 | ||||||
| 7.1.1997 | 59.43 | +5.00% | 2 972 | 50 | 0.00% | 0 | ||||||||
| 5.2.1996 | 67.10 | +10.00% | 2 952 | 44 | +3.00% | 0 | 0 | |||||||
| 13.5.1996 | 66.00 | +10.00% | 2 904 | 44 | 60.00 | -1.00% | 600 | 10 | ||||||
| 10.6.1996 | 45.00 | 0.00% | 2 880 | 64 | +4.00% | 0 | 0 | |||||||
| 17.3.1997 | 65.00 | 0.00% | 2 860 | 44 | 50.00 | 0.00% | 1 200 | 24 | ||||||
| 16.12.1996 | 54.45 | -10.00% | 2 723 | 50 | 61.50 | -5.38% | 861 | 14 | ||||||
| 23.12.1996 | 53.91 | -9.98% | 2 696 | 50 | 0.00% | 0 | ||||||||
| 13.6.1996 | 45.00 | 0.00% | 2 610 | 58 | 43.00 | -9.00% | 1 290 | 30 | ||||||
| 2.6.1995 | 52.00 | +2.18% | 2 600 | 50 | 0.00% | 0 | 0 | |||||||
| 28.11.1996 | 50.00 | +5.21% | 2 400 | 48 | 27.10 | -9.66% | 759 | 28 | ||||||
| 25.4.1996 | 64.80 | -10.00% | 2 268 | 35 | 68.00 | -5.00% | 3 672 | 54 | ||||||
| 30.5.1996 | 45.00 | -10.00% | 2 160 | 48 | -5.00% | 0 | 0 | |||||||
| 29.1.1996 | 60.50 | +10.00% | 2 057 | 34 | -4.00% | 0 | 0 | |||||||
| 19.12.1996 | 59.89 | +9.99% | 2 036 | 34 | 64.00 | +2.40% | 4 480 | 70 | ||||||
| 27.5.1996 | 50.00 | -6.47% | 2 000 | 40 | 54.00 | 0.00% | 540 | 10 | ||||||
| 27.6.1996 | 45.00 | 0.00% | 1 980 | 44 | 36.00 | -6.00% | 3 160 | 84 | ||||||
| ||||||||||||||
