ELEGA ŽIROVNICE, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ELEGA ŽIROVNICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.1997 | 3.00 | 90 | 30 | |||||||||||
| 5.11.1997 | 16.00 | +1.58% | 160 | 10 | ||||||||||
| 9.10.1997 | 17.00 | -5.55% | 170 | 10 | ||||||||||
| 16.5.1995 | 41.89 | +498.00% | 0 | 0 | 40.00 | 0.00% | 200 | 5 | ||||||
| 6.3.1996 | 72.00 | 0.00% | 0 | 0 | 102.00 | -2.00% | 204 | 2 | ||||||
| 15.8.1995 | 39.48 | 0.00% | 0 | 0 | 60.00 | 0.00% | 300 | 5 | ||||||
| 13.8.1996 | 40.00 | 0.00% | 0 | 0 | 31.50 | +5.00% | 315 | 10 | ||||||
| 3.11.1997 | 16.00 | 0.00% | 320 | 20 | ||||||||||
| 15.8.1996 | 40.00 | 0.00% | 0 | 0 | 34.00 | 0.00% | 340 | 10 | ||||||
| 20.8.1996 | 38.00 | -5.00% | 0 | 0 | 35.50 | -4.00% | 355 | 10 | ||||||
| 22.5.1995 | 0 | 0 | 46.00 | +10.00% | 368 | 8 | ||||||||
| 5.12.1996 | 50.00 | 0.00% | 0 | 0 | 40.00 | +8.10% | 400 | 10 | ||||||
| 28.6.1996 | 45.00 | 0.00% | 0 | 0 | 40.00 | +6.00% | 400 | 10 | ||||||
| 19.6.1996 | 45.00 | 0.00% | 0 | 0 | 40.00 | -7.00% | 400 | 10 | ||||||
| 10.9.1996 | 43.98 | +4.98% | 0 | 0 | 41.00 | 0.00% | 410 | 10 | ||||||
| 12.8.1996 | 40.00 | 0.00% | 0 | 0 | 30.00 | -9.00% | 420 | 14 | ||||||
| 18.10.1996 | 48.00 | 0.00% | 0 | 0 | 44.10 | +0.22% | 441 | 10 | ||||||
| 7.6.1996 | 45.00 | 0.00% | 0 | 0 | 45.00 | -4.00% | 450 | 10 | ||||||
| 24.6.1997 | 49.00 | +8.88% | 490 | 10 | ||||||||||
| 23.8.1996 | 39.90 | 0.00% | 0 | 0 | 35.50 | -4.00% | 497 | 14 | ||||||
| 2.9.1996 | 40.00 | 0.00% | 1 200 | 30 | 35.50 | -4.00% | 497 | 14 | ||||||
| 12.3.1997 | 65.00 | +3.17% | 3 510 | 54 | 50.00 | 0.00% | 500 | 10 | ||||||
| 1.6.1995 | 50.89 | 0.00% | 0 | 0 | 50.00 | 0.00% | 500 | 10 | ||||||
| 27.5.1996 | 50.00 | -6.47% | 2 000 | 40 | 54.00 | 0.00% | 540 | 10 | ||||||
| 31.8.1995 | 44.59 | -4.98% | 0 | 0 | 60.00 | 0.00% | 540 | 9 | ||||||
| 27.3.1997 | 65.00 | 0.00% | 0 | 0 | 56.00 | +9.37% | 560 | 10 | ||||||
| 1.8.1996 | 40.00 | 0.00% | 0 | 0 | 40.00 | -5.00% | 560 | 14 | ||||||
| 16.7.1996 | 45.00 | 0.00% | 0 | 0 | 40.00 | -5.00% | 560 | 14 | ||||||
| 12.1.1996 | 51.03 | 0.00% | 0 | 0 | 56.00 | -10.00% | 560 | 10 | ||||||
| 18.2.1997 | 65.00 | 0.00% | 0 | 0 | 57.80 | -3.98% | 578 | 10 | ||||||
| 13.2.1997 | 65.00 | +3.17% | 650 | 10 | 58.00 | -6.52% | 580 | 10 | ||||||
| 13.5.1996 | 66.00 | +10.00% | 2 904 | 44 | 60.00 | -1.00% | 600 | 10 | ||||||
| 30.1.1996 | 60.50 | 0.00% | 0 | 0 | 61.00 | -1.00% | 610 | 10 | ||||||
| 12.12.1996 | 60.50 | +10.00% | 0 | 0 | 62.00 | +8.77% | 620 | 10 | ||||||
| 11.1.1996 | 51.03 | -10.00% | 6 838 | 134 | 62.00 | -5.00% | 620 | 10 | ||||||
| 18.12.1996 | 54.45 | 0.00% | 0 | 0 | 62.50 | -2.34% | 625 | 10 | ||||||
| 25.2.1997 | 65.00 | 0.00% | 0 | 0 | 63.00 | +8.62% | 630 | 10 | ||||||
| 19.5.1995 | 48.47 | +498.00% | 0 | 0 | 42.00 | +5.00% | 630 | 15 | ||||||
| 6.2.1996 | 67.10 | 0.00% | 0 | 0 | 63.50 | -5.00% | 635 | 10 | ||||||
| 3.6.1996 | 45.00 | 0.00% | 0 | 0 | 46.00 | -6.00% | 644 | 14 | ||||||
| 1.11.1995 | 46.57 | 0.00% | 0 | 0 | 46.00 | -4.00% | 644 | 14 | ||||||
| 25.10.1995 | 47.04 | 0.00% | 0 | 0 | 46.00 | -4.00% | 644 | 14 | ||||||
| 6.6.1996 | 45.00 | 0.00% | 0 | 0 | 47.00 | 0.00% | 658 | 14 | ||||||
| 4.6.1996 | 45.00 | 0.00% | 0 | 0 | 47.00 | +2.00% | 658 | 14 | ||||||
| 14.11.1996 | 47.52 | 0.00% | 0 | 0 | 33.00 | -1.96% | 660 | 20 | ||||||
| 8.9.1995 | 42.37 | 0.00% | 0 | 0 | 60.00 | 0.00% | 660 | 11 | ||||||
| 19.2.1996 | 75.00 | -2.59% | 750 | 10 | 68.50 | -4.00% | 685 | 10 | ||||||
| 18.9.1996 | 48.00 | 0.00% | 0 | 0 | 53.00 | -2.00% | 742 | 14 | ||||||
| 27.2.1996 | 80.00 | 0.00% | 0 | 0 | 75.50 | +1.00% | 755 | 10 | ||||||
| 30.9.1996 | 50.40 | +5.00% | 0 | 0 | 54.00 | 0.00% | 756 | 14 | ||||||
| 28.11.1996 | 50.00 | +5.21% | 2 400 | 48 | 27.10 | -9.66% | 759 | 28 | ||||||
| 16.11.1995 | 54.45 | +10.00% | 0 | 0 | 55.00 | +2.00% | 770 | 14 | ||||||
| 6.8.1996 | 40.00 | 0.00% | 0 | 0 | 39.00 | -3.00% | 780 | 20 | ||||||
| 21.6.1996 | 45.00 | 0.00% | 0 | 0 | 39.50 | -9.00% | 790 | 20 | ||||||
| 26.3.1996 | 80.00 | 0.00% | 0 | 0 | 80.10 | -5.00% | 801 | 10 | ||||||
| 18.10.1995 | 42.77 | 0.00% | 0 | 0 | 40.50 | -1.00% | 810 | 20 | ||||||
| 18.3.1996 | 81.00 | +1.25% | 1 944 | 24 | 81.50 | 0.00% | 815 | 10 | ||||||
| 18.1.1996 | 52.00 | 0.00% | 0 | 0 | 59.50 | -4.00% | 833 | 14 | ||||||
| 14.5.1996 | 66.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 840 | 14 | ||||||
| 23.2.1996 | 80.00 | 0.00% | 0 | 0 | 70.50 | -1.00% | 846 | 12 | ||||||
| ||||||||||||||
