ELEGA ŽIROVNICE, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ELEGA ŽIROVNICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.12.1996	55.00	+10.00%	0	0		+38.27%	0
7.12.1995	70.67	-9.99%	0	0		+20.00%	0	0
28.2.1996	80.00	0.00%	0	0		+17.00%	0	0
3.11.1995	45.00	0.00%	0	0		+15.00%	0	0
29.2.1996	72.00	-10.00%	3 888	54		+13.00%	0	0
6.11.1995	45.00	0.00%	4 140	92		+13.00%	0	0
10.12.1996	55.00	0.00%	0	0		+10.94%	0
12.11.1997						+10.00%	0
6.12.1996	50.00	0.00%	0	0		+10.00%	0
11.9.1996	46.17	+4.97%	0	0		+10.00%	0	0
6.12.1995	78.52	0.00%	0	0		+10.00%	0	0
14.11.1995	49.50	0.00%	0	0		+10.00%	0	0
30.6.1995	56.00	0.00%	0	0		+10.00%	0	0
22.5.1995			0	0	46.00	+10.00%	368	8
21.11.1997					34.00	+9.67%	1 020	30
3.12.1996	50.00	0.00%	0	0		+9.67%	0
27.6.1997					58.00	+9.43%	4 408	76
27.3.1997	65.00	0.00%	0	0	56.00	+9.37%	560	10
13.11.1997					24.00	+9.09%	1 680	70
7.11.1997						+9.09%	0
12.9.1996	48.00	+3.96%	7 680	160		+9.00%	0	0
16.8.1996	40.00	0.00%	0	0		+9.00%	0	0
5.3.1996	72.00	0.00%	0	0		+9.00%	0	0
20.10.1995	47.04	0.00%	0	0		+9.00%	0	0
19.10.1995	47.04	+9.98%	941	20		+9.00%	0	0
3.7.1995	56.00	0.00%	0	0		+9.00%	0	0
25.5.1995			0	0		+9.00%	0	0
24.6.1997					49.00	+8.88%	490	10
12.6.1997					49.00	+8.88%	4 900	100
4.12.1996	50.00	0.00%	0	0		+8.82%	0
12.12.1996	60.50	+10.00%	0	0	62.00	+8.77%	620	10
25.2.1997	65.00	0.00%	0	0	63.00	+8.62%	630	10
26.6.1997						+8.16%	0
5.12.1996	50.00	0.00%	0	0	40.00	+8.10%	400	10
18.11.1997						+8.00%	0
13.9.1996	48.00	0.00%	0	0	53.00	+8.00%	1 060	20
9.9.1996	41.89	+4.98%	0	0		+8.00%	0	0
14.8.1996	40.00	0.00%	0	0		+8.00%	0	0
2.7.1996	45.00	0.00%	0	0	44.00	+8.00%	1 496	34
20.6.1996	45.00	0.00%	0	0		+8.00%	0	0
22.4.1996	72.00	0.00%	8 208	114	65.00	+8.00%	5 620	80
19.1.1996	52.00	0.00%	0	0		+8.00%	0	0
4.12.1995	78.52	+9.98%	16 489	210		+8.00%	0	0
29.11.1996	50.00	0.00%	0	0		+7.01%	0
3.9.1996	40.00	0.00%	0	0		+7.00%	0	0
20.2.1996	75.00	0.00%	0	0		+7.00%	0	0
1.2.1996	61.00	+0.82%	1 220	20		+7.00%	0	0
23.1.1996	52.00	0.00%	0	0		+7.00%	0	0
13.10.1995	42.77	0.00%	0	0	44.00	+7.00%	2 200	50
20.11.1997						+6.89%	0
2.12.1996	50.00	0.00%	0	0		+6.89%	0
30.6.1997					61.50	+6.03%	3 075	50
16.9.1996	48.00	0.00%	0	0		+6.00%	0	0
28.6.1996	45.00	0.00%	0	0	40.00	+6.00%	400	10
23.4.1996	72.00	0.00%	0	0		+6.00%	0	0
26.2.1996	80.00	0.00%	0	0		+6.00%	0	0
15.1.1996	52.00	+1.90%	4 056	78		+6.00%	0	0
7.6.1995	46.93	-5.00%	0	0		+6.00%	0	0
10.2.1997	61.75	0.00%	0	0	65.00	+5.98%	6 500	100
7.2.1997	61.75	-5.00%	1 235	20		+5.74%	0
‹‹ First 20    Next 60 ›