ELEGA ŽIROVNICE, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ELEGA ŽIROVNICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.6.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 56.00 | +1.81% | 1 680 | 30 | 0.00% | 0 | 0 | |||||||
11.4.1997 | 55.74 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 55.00 | 0.00% | 0 | 0 | 57.00 | -15.55% | 1 596 | 28 | ||||||
10.12.1996 | 55.00 | 0.00% | 0 | 0 | +10.94% | 0 | ||||||||
9.12.1996 | 55.00 | +10.00% | 0 | 0 | +38.27% | 0 | ||||||||
26.1.1996 | 55.00 | 0.00% | 0 | 0 | 64.00 | -4.00% | 1 280 | 20 | ||||||
25.1.1996 | 55.00 | +5.76% | 1 320 | 24 | +2.00% | 0 | 0 | |||||||
21.6.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 55.00 | 0.00% | 1 100 | 20 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 55.00 | 0.00% | 550 | 10 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 55.00 | +1.27% | 550 | 10 | +5.00% | 0 | 0 | |||||||
17.11.1995 | 54.45 | 0.00% | 0 | 0 | 53.00 | -4.00% | 2 544 | 48 | ||||||
16.11.1995 | 54.45 | +10.00% | 0 | 0 | 55.00 | +2.00% | 770 | 14 | ||||||
18.12.1996 | 54.45 | 0.00% | 0 | 0 | 62.50 | -2.34% | 625 | 10 | ||||||
17.12.1996 | 54.45 | 0.00% | 0 | 0 | +4.06% | 0 | ||||||||
16.12.1996 | 54.45 | -10.00% | 2 723 | 50 | 61.50 | -5.38% | 861 | 14 | ||||||
12.6.1995 | 54.31 | +4.98% | 0 | 0 | 47.50 | -5.00% | 950 | 20 | ||||||
31.3.1995 | 54.08 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.12.1996 | 53.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 53.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 53.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 53.91 | -9.98% | 2 696 | 50 | 0.00% | 0 | ||||||||
24.5.1996 | 53.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 53.46 | -10.00% | 7 484 | 140 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 53.20 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1997 | 52.96 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1996 | 52.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.1.1996 | 52.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
22.1.1996 | 52.00 | 0.00% | 0 | 0 | 64.00 | -4.00% | 3 946 | 64 | ||||||
19.1.1996 | 52.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
18.1.1996 | 52.00 | 0.00% | 0 | 0 | 59.50 | -4.00% | 833 | 14 | ||||||
17.1.1996 | 52.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.1.1996 | 52.00 | 0.00% | 0 | 0 | 61.00 | +2.00% | 1 459 | 24 | ||||||
15.1.1996 | 52.00 | +1.90% | 4 056 | 78 | +6.00% | 0 | 0 | |||||||
5.6.1995 | 52.00 | 0.00% | 0 | 0 | 50.00 | -4.00% | 4 025 | 84 | ||||||
2.6.1995 | 52.00 | +2.18% | 2 600 | 50 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 52.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 200 | 20 | ||||||
25.8.1995 | 52.00 | +3.25% | 1 872 | 36 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 51.73 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 51.38 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.1.1996 | 51.03 | 0.00% | 0 | 0 | 56.00 | -10.00% | 560 | 10 | ||||||
11.1.1996 | 51.03 | -10.00% | 6 838 | 134 | 62.00 | -5.00% | 620 | 10 | ||||||
4.8.1995 | 51.00 | 0.00% | 510 | 10 | 60.00 | 0.00% | 2 520 | 42 | ||||||
3.8.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 51.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 440 | 24 | ||||||
31.7.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 51.00 | 0.00% | 1 020 | 20 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 51.00 | 0.00% | 714 | 14 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 51.00 | 0.00% | 1 224 | 24 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 51.00 | -4.13% | 1 020 | 20 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 50.89 | 0.00% | 0 | 0 | 50.00 | 0.00% | 500 | 10 | ||||||
29.5.1995 | 50.89 | +499.00% | 1 934 | 38 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 50.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 50.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 50.40 | 0.00% | 0 | 0 | 54.00 | +4.85% | 1 512 | 28 | ||||||
1.10.1996 | 50.40 | 0.00% | 0 | 0 | 51.50 | -4.62% | 1 442 | 28 | ||||||
30.9.1996 | 50.40 | +5.00% | 0 | 0 | 54.00 | 0.00% | 756 | 14 | ||||||
24.8.1995 | 50.36 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1997 | 50.32 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 50.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
5.12.1996 | 50.00 | 0.00% | 0 | 0 | 40.00 | +8.10% | 400 | 10 | ||||||
4.12.1996 | 50.00 | 0.00% | 0 | 0 | +8.82% | 0 | ||||||||
3.12.1996 | 50.00 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
2.12.1996 | 50.00 | 0.00% | 0 | 0 | +6.89% | 0 | ||||||||
29.11.1996 | 50.00 | 0.00% | 0 | 0 | +7.01% | 0 | ||||||||
28.11.1996 | 50.00 | +5.21% | 2 400 | 48 | 27.10 | -9.66% | 759 | 28 | ||||||
29.5.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 50.00 | -6.47% | 2 000 | 40 | 54.00 | 0.00% | 540 | 10 | ||||||
16.10.1996 | 50.00 | 0.00% | 0 | 0 | -9.27% | 0 | 0 | |||||||
15.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 50.00 | 0.00% | 0 | 0 | +3.19% | 0 | 0 | |||||||
11.10.1996 | 50.00 | 0.00% | 0 | 0 | 47.00 | 0.00% | 1 974 | 42 | ||||||
10.10.1996 | 50.00 | 0.00% | 500 | 10 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 50.00 | 0.00% | 0 | 0 | -4.87% | 0 | 0 | |||||||
7.10.1996 | 50.00 | -0.79% | 4 000 | 80 | 50.00 | -8.50% | 1 680 | 34 | ||||||
15.11.1995 | 49.50 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
14.11.1995 | 49.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.11.1995 | 49.50 | +10.00% | 3 168 | 64 | 50.00 | -9.00% | 1 400 | 28 | ||||||
6.6.1995 | 49.40 | -5.00% | 0 | 0 | 47.00 | -2.00% | 1 316 | 28 | ||||||
29.8.1995 | 49.40 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 49.27 | +4.98% | 4 040 | 82 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 48.82 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 48.47 | +498.00% | 0 | 0 | 42.00 | +5.00% | 630 | 15 | ||||||
7.8.1995 | 48.45 | -5.00% | 581 | 12 | 0.00% | 0 | 0 | |||||||
23.10.1996 | 48.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 48.00 | 0.00% | 0 | 0 | 0.00 | -1.37% | 0 | 0 | ||||||
21.10.1996 | 48.00 | 0.00% | 0 | 0 | 0.00 | -1.13% | 0 | 0 | ||||||
18.10.1996 | 48.00 | 0.00% | 0 | 0 | 44.10 | +0.22% | 441 | 10 | ||||||
17.10.1996 | 48.00 | -4.00% | 1 680 | 35 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 48.00 | 0.00% | 1 152 | 24 | +4.85% | 0 | 0 | |||||||
26.9.1996 | 48.00 | 0.00% | 0 | 0 | 51.50 | -4.62% | 2 575 | 50 | ||||||
25.9.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 48.00 | 0.00% | 0 | 0 | 54.00 | 0.00% | 5 400 | 100 | ||||||
23.9.1996 | 48.00 | 0.00% | 0 | 0 | 54.00 | -2.75% | 1 080 | 20 | ||||||
20.9.1996 | 48.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.9.1996 | 48.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
18.9.1996 | 48.00 | 0.00% | 0 | 0 | 53.00 | -2.00% | 742 | 14 | ||||||
17.9.1996 | 48.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
16.9.1996 | 48.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
13.9.1996 | 48.00 | 0.00% | 0 | 0 | 53.00 | +8.00% | 1 060 | 20 | ||||||
12.9.1996 | 48.00 | +3.96% | 7 680 | 160 | +9.00% | 0 | 0 | |||||||
23.8.1995 | 47.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 47.97 | +4.99% | 672 | 14 | 0.00% | 0 | 0 | |||||||
16.4.1997 | 47.81 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 47.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 47.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 47.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 47.52 | 0.00% | 0 | 0 | 30.00 | -9.09% | 2 400 | 80 | ||||||
21.11.1996 | 47.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 47.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 47.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 47.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 47.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 47.52 | 0.00% | 0 | 0 | 33.00 | -1.96% | 660 | 20 | ||||||
13.11.1996 | 47.52 | 0.00% | 0 | 0 | -1.00% | 0 | ||||||||
12.11.1996 | 47.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 47.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 47.52 | 0.00% | 0 | 0 | +3.03% | 0 | ||||||||
7.11.1996 | 47.52 | +10.00% | 950 | 20 | 0.00% | 0 | ||||||||
25.10.1995 | 47.04 | 0.00% | 0 | 0 | 46.00 | -4.00% | 644 | 14 | ||||||
24.10.1995 | 47.04 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 47.04 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 47.04 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.10.1995 | 47.04 | +9.98% | 941 | 20 | +9.00% | 0 | 0 | |||||||
7.6.1995 | 46.93 | -5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
30.8.1995 | 46.93 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 46.57 | 0.00% | 0 | 0 | 46.00 | -4.00% | 644 | 14 | ||||||
31.10.1995 | 46.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 46.57 | +9.99% | 5 309 | 114 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 46.38 | -499.00% | 928 | 20 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 46.17 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 46.17 | +4.97% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.8.1995 | 46.03 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 46.00 | 0.00% | 460 | 10 | -9.00% | 0 | 0 | |||||||
6.4.1995 | 46.00 | -81.00% | 460 | 10 | -5.00% | 0 | 0 | |||||||
21.8.1995 | 45.69 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1997 | 45.42 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.10.1995 | 45.02 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
5.10.1995 | 45.02 | +4.99% | 0 | 0 | 46.00 | -2.00% | 2 696 | 59 | ||||||
10.11.1995 | 45.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.11.1995 | 45.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
8.11.1995 | 45.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
7.11.1995 | 45.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 5 500 | 100 | ||||||
6.11.1995 | 45.00 | 0.00% | 4 140 | 92 | +13.00% | 0 | 0 | |||||||
3.11.1995 | 45.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
2.11.1995 | 45.00 | -3.37% | 4 050 | 90 | 42.00 | -8.00% | 847 | 20 | ||||||
23.7.1996 | 45.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 1 260 | 30 | ||||||
22.7.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 45.00 | 0.00% | 1 080 | 24 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 45.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.7.1996 | 45.00 | 0.00% | 0 | 0 | 40.00 | -5.00% | 560 | 14 | ||||||
15.7.1996 | 45.00 | 0.00% | 8 910 | 198 | -5.00% | 0 | 0 | |||||||
12.7.1996 | 45.00 | 0.00% | 0 | 0 | 44.00 | +1.00% | 1 232 | 28 | ||||||
11.7.1996 | 45.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
10.7.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 45.00 | 0.00% | 0 | 0 | 45.00 | +2.00% | 1 890 | 42 | ||||||
8.7.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 45.00 | 0.00% | 0 | 0 | 44.00 | +8.00% | 1 496 | 34 | ||||||
1.7.1996 | 45.00 | 0.00% | 450 | 10 | +2.00% | 0 | 0 | |||||||
28.6.1996 | 45.00 | 0.00% | 0 | 0 | 40.00 | +6.00% | 400 | 10 | ||||||
27.6.1996 | 45.00 | 0.00% | 1 980 | 44 | 36.00 | -6.00% | 3 160 | 84 | ||||||
26.6.1996 | 45.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
25.6.1996 | 45.00 | 0.00% | 0 | 0 | 40.00 | -3.00% | 1 160 | 30 | ||||||
24.6.1996 | 45.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.6.1996 | 45.00 | 0.00% | 0 | 0 | 39.50 | -9.00% | 790 | 20 | ||||||
20.6.1996 | 45.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
19.6.1996 | 45.00 | 0.00% | 0 | 0 | 40.00 | -7.00% | 400 | 10 | ||||||
18.6.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 45.00 | 0.00% | 2 610 | 58 | 43.00 | -9.00% | 1 290 | 30 | ||||||
12.6.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 45.00 | 0.00% | 2 880 | 64 | +4.00% | 0 | 0 | |||||||
7.6.1996 | 45.00 | 0.00% | 0 | 0 | 45.00 | -4.00% | 450 | 10 | ||||||
6.6.1996 | 45.00 | 0.00% | 0 | 0 | 47.00 | 0.00% | 658 | 14 | ||||||
5.6.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 45.00 | 0.00% | 0 | 0 | 47.00 | +2.00% | 658 | 14 | ||||||
3.6.1996 | 45.00 | 0.00% | 0 | 0 | 46.00 | -6.00% | 644 | 14 | ||||||
31.5.1996 | 45.00 | 0.00% | 0 | 0 | 47.00 | -5.00% | 2 836 | 58 | ||||||
30.5.1996 | 45.00 | -10.00% | 2 160 | 48 | -5.00% | 0 | 0 | |||||||
31.8.1995 | 44.59 | -4.98% | 0 | 0 | 60.00 | 0.00% | 540 | 9 | ||||||
11.9.1995 | 44.48 | +4.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.5.1995 | 43.98 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 43.98 | +4.98% | 0 | 0 | 41.00 | 0.00% | 410 | 10 | ||||||
9.8.1995 | 43.73 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|