ELEGA ŽIROVNICE, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ELEGA ŽIROVNICE | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.4.1995 | 42.00 | +115.00% | 84 | 2 | 0.00% | 0 | 0 | |||||
| 23.11.1995 | 59.00 | -1.48% | 236 | 4 | +2.00% | 0 | 0 | |||||
| 27.2.1997 | 63.00 | +2.02% | 252 | 4 | 0.00% | 0 | ||||||
| 19.4.1995 | 39.90 | -500.00% | 399 | 10 | 0.00% | 0 | 0 | |||||
| 29.8.1996 | 40.00 | +0.25% | 400 | 10 | 0.00% | 0 | 0 | |||||
| 1.7.1996 | 45.00 | 0.00% | 450 | 10 | +2.00% | 0 | 0 | |||||
| 7.4.1995 | 46.00 | 0.00% | 460 | 10 | -9.00% | 0 | 0 | |||||
| 6.4.1995 | 46.00 | -81.00% | 460 | 10 | -5.00% | 0 | 0 | |||||
| 26.7.1996 | 40.00 | -1.52% | 480 | 12 | 0.00% | 0 | 0 | |||||
| 10.10.1996 | 50.00 | 0.00% | 500 | 10 | 0.00% | 0 | 0 | |||||
| 4.8.1995 | 51.00 | 0.00% | 510 | 10 | 60.00 | 0.00% | 2 520 | 42 | ||||
| 27.9.1995 | 39.00 | +2.22% | 546 | 14 | 0.00% | 0 | 0 | |||||
| 15.6.1995 | 55.00 | 0.00% | 550 | 10 | 0.00% | 0 | 0 | |||||
| 13.6.1995 | 55.00 | +1.27% | 550 | 10 | +5.00% | 0 | 0 | |||||
| 29.6.1995 | 56.00 | 0.00% | 560 | 10 | 0.00% | 0 | 0 | |||||
| 7.8.1995 | 48.45 | -5.00% | 581 | 12 | 0.00% | 0 | 0 | |||||
| 9.5.1996 | 60.00 | 0.00% | 600 | 10 | 60.00 | -3.00% | 3 036 | 52 | ||||
| 11.2.1997 | 63.00 | +2.02% | 630 | 10 | 0.00% | 0 | ||||||
| 13.2.1997 | 65.00 | +3.17% | 650 | 10 | 58.00 | -6.52% | 580 | 10 | ||||
| 4.2.1997 | 65.00 | 0.00% | 650 | 10 | 0.00% | 0 | ||||||
| 24.2.1997 | 65.00 | 0.00% | 650 | 10 | 58.00 | 0.00% | 1 160 | 20 | ||||
| 22.8.1995 | 47.97 | +4.99% | 672 | 14 | 0.00% | 0 | 0 | |||||
| 11.12.1995 | 70.00 | -0.94% | 700 | 10 | 78.00 | 0.00% | 5 460 | 70 | ||||
| 25.7.1995 | 51.00 | 0.00% | 714 | 14 | 0.00% | 0 | 0 | |||||
| 19.2.1996 | 75.00 | -2.59% | 750 | 10 | 68.50 | -4.00% | 685 | 10 | ||||
| 12.5.1995 | 38.00 | 0.00% | 760 | 20 | 0.00% | 0 | 0 | |||||
| 5.5.1995 | 38.00 | 0.00% | 760 | 20 | 0.00% | 0 | 0 | |||||
| 3.5.1995 | 38.00 | 0.00% | 760 | 20 | 0.00% | 0 | 0 | |||||
| 3.10.1995 | 40.84 | +4.98% | 817 | 20 | 45.00 | +1.00% | 1 225 | 25 | ||||
| 19.2.1997 | 65.00 | 0.00% | 910 | 14 | +0.34% | 0 | ||||||
| 3.2.1997 | 65.00 | +4.92% | 910 | 14 | -4.60% | 0 | ||||||
| 6.2.1997 | 65.00 | 0.00% | 910 | 14 | 0.00% | 0 | ||||||
| 4.9.1996 | 38.00 | -5.00% | 912 | 24 | 0.00% | 0 | 0 | |||||
| 5.4.1995 | 46.38 | -499.00% | 928 | 20 | 0.00% | 0 | 0 | |||||
| 19.10.1995 | 47.04 | +9.98% | 941 | 20 | +9.00% | 0 | 0 | |||||
| 7.11.1996 | 47.52 | +10.00% | 950 | 20 | 0.00% | 0 | ||||||
| 13.9.1995 | 40.15 | -4.99% | 964 | 24 | 0.00% | 0 | 0 | |||||
| 27.7.1995 | 51.00 | 0.00% | 1 020 | 20 | 0.00% | 0 | 0 | |||||
| 20.7.1995 | 51.00 | -4.13% | 1 020 | 20 | 0.00% | 0 | 0 | |||||
| 18.7.1996 | 45.00 | 0.00% | 1 080 | 24 | 0.00% | 0 | 0 | |||||
| 16.6.1995 | 55.00 | 0.00% | 1 100 | 20 | 0.00% | 0 | 0 | |||||
| 21.8.1996 | 39.90 | +5.00% | 1 117 | 28 | +4.00% | 0 | 0 | |||||
| 8.1.1996 | 56.70 | -10.00% | 1 134 | 20 | ||||||||
| 27.9.1996 | 48.00 | 0.00% | 1 152 | 24 | +4.85% | 0 | 0 | |||||
| 18.4.1995 | 42.00 | 0.00% | 1 176 | 28 | 0.00% | 0 | 0 | |||||
| 9.10.1995 | 42.77 | -4.99% | 1 198 | 28 | 0.00% | 0 | 0 | |||||
| 21.4.1995 | 40.00 | 0.00% | 1 200 | 30 | 0.00% | 0 | 0 | |||||
| 20.4.1995 | 40.00 | +25.00% | 1 200 | 30 | 0.00% | 0 | 0 | |||||
| 2.9.1996 | 40.00 | 0.00% | 1 200 | 30 | 35.50 | -4.00% | 497 | 14 | ||||
| 1.2.1996 | 61.00 | +0.82% | 1 220 | 20 | +7.00% | 0 | 0 | |||||
| 21.7.1995 | 51.00 | 0.00% | 1 224 | 24 | 0.00% | 0 | 0 | |||||
| 7.2.1997 | 61.75 | -5.00% | 1 235 | 20 | +5.74% | 0 | ||||||
| 29.9.1995 | 37.05 | -5.00% | 1 260 | 34 | 0.00% | 0 | 0 | |||||
| 14.2.1997 | 65.00 | 0.00% | 1 300 | 20 | 60.00 | +3.44% | 1 680 | 28 | ||||
| 14.3.1997 | 65.00 | 0.00% | 1 300 | 20 | 50.00 | 0.00% | 1 000 | 20 | ||||
| 25.1.1996 | 55.00 | +5.76% | 1 320 | 24 | +2.00% | 0 | 0 | |||||
| 2.10.1995 | 38.90 | +4.99% | 1 400 | 36 | -3.00% | 0 | 0 | |||||
| 11.8.1995 | 39.48 | -4.98% | 1 421 | 36 | 0.00% | 0 | 0 | |||||
| 4.3.1996 | 72.00 | 0.00% | 1 440 | 20 | 95.00 | -5.00% | 1 900 | 20 | ||||
| 17.10.1996 | 48.00 | -4.00% | 1 680 | 35 | 0.00% | 0 | 0 | |||||
| 22.6.1995 | 56.00 | +1.81% | 1 680 | 30 | 0.00% | 0 | 0 | |||||
| 18.4.1996 | 72.00 | -10.00% | 1 728 | 24 | 65.00 | -9.00% | 1 301 | 20 | ||||
| 11.4.1995 | 43.70 | -500.00% | 1 748 | 40 | 0.00% | 0 | 0 | |||||
| 25.8.1995 | 52.00 | +3.25% | 1 872 | 36 | 0.00% | 0 | 0 | |||||
| 15.4.1996 | 80.00 | 0.00% | 1 920 | 24 | -4.00% | 0 | 0 | |||||
| 29.5.1995 | 50.89 | +499.00% | 1 934 | 38 | 0.00% | 0 | 0 | |||||
| 18.3.1996 | 81.00 | +1.25% | 1 944 | 24 | 81.50 | 0.00% | 815 | 10 | ||||
| 27.6.1996 | 45.00 | 0.00% | 1 980 | 44 | 36.00 | -6.00% | 3 160 | 84 | ||||
| 27.5.1996 | 50.00 | -6.47% | 2 000 | 40 | 54.00 | 0.00% | 540 | 10 | ||||
| 19.12.1996 | 59.89 | +9.99% | 2 036 | 34 | 64.00 | +2.40% | 4 480 | 70 | ||||
| 29.1.1996 | 60.50 | +10.00% | 2 057 | 34 | -4.00% | 0 | 0 | |||||
| 30.5.1996 | 45.00 | -10.00% | 2 160 | 48 | -5.00% | 0 | 0 | |||||
| 25.4.1996 | 64.80 | -10.00% | 2 268 | 35 | 68.00 | -5.00% | 3 672 | 54 | ||||
| 28.11.1996 | 50.00 | +5.21% | 2 400 | 48 | 27.10 | -9.66% | 759 | 28 | ||||
| 2.6.1995 | 52.00 | +2.18% | 2 600 | 50 | 0.00% | 0 | 0 | |||||
| 13.6.1996 | 45.00 | 0.00% | 2 610 | 58 | 43.00 | -9.00% | 1 290 | 30 | ||||
| 23.12.1996 | 53.91 | -9.98% | 2 696 | 50 | 0.00% | 0 | ||||||
| 16.12.1996 | 54.45 | -10.00% | 2 723 | 50 | 61.50 | -5.38% | 861 | 14 | ||||
| 17.3.1997 | 65.00 | 0.00% | 2 860 | 44 | 50.00 | 0.00% | 1 200 | 24 | ||||
| 10.6.1996 | 45.00 | 0.00% | 2 880 | 64 | +4.00% | 0 | 0 | |||||
| 13.5.1996 | 66.00 | +10.00% | 2 904 | 44 | 60.00 | -1.00% | 600 | 10 | ||||
| 5.2.1996 | 67.10 | +10.00% | 2 952 | 44 | +3.00% | 0 | 0 | |||||
| 7.1.1997 | 59.43 | +5.00% | 2 972 | 50 | 0.00% | 0 | ||||||
| 20.11.1995 | 59.89 | +9.99% | 2 995 | 50 | 52.00 | -1.00% | 1 781 | 34 | ||||
| 13.11.1995 | 49.50 | +10.00% | 3 168 | 64 | 50.00 | -9.00% | 1 400 | 28 | ||||
| 26.3.1997 | 65.00 | 0.00% | 3 250 | 50 | -0.07% | 0 | ||||||
| 1.9.1995 | 42.37 | -4.97% | 3 390 | 80 | 0.00% | 0 | 0 | |||||
| 12.3.1997 | 65.00 | +3.17% | 3 510 | 54 | 50.00 | 0.00% | 500 | 10 | ||||
| 29.4.1996 | 60.00 | -7.40% | 3 540 | 59 | 68.00 | 0.00% | 4 760 | 70 | ||||
| 6.5.1996 | 60.00 | 0.00% | 3 600 | 60 | -8.00% | 0 | 0 | |||||
| 25.9.1995 | 38.15 | -4.98% | 3 662 | 96 | 0.00% | 0 | 0 | |||||
| 22.2.1996 | 80.00 | +6.66% | 3 680 | 46 | 71.50 | -2.00% | 2 002 | 28 | ||||
| 29.2.1996 | 72.00 | -10.00% | 3 888 | 54 | +13.00% | 0 | 0 | |||||
| 7.10.1996 | 50.00 | -0.79% | 4 000 | 80 | 50.00 | -8.50% | 1 680 | 34 | ||||
| 8.6.1995 | 49.27 | +4.98% | 4 040 | 82 | 0.00% | 0 | 0 | |||||
| 2.11.1995 | 45.00 | -3.37% | 4 050 | 90 | 42.00 | -8.00% | 847 | 20 | ||||
| 15.1.1996 | 52.00 | +1.90% | 4 056 | 78 | +6.00% | 0 | 0 | |||||
| 6.11.1995 | 45.00 | 0.00% | 4 140 | 92 | +13.00% | 0 | 0 | |||||
| 21.3.1995 | 59.91 | -499.00% | 4 194 | 70 | ||||||||
| 24.3.1997 | 65.00 | 0.00% | 4 550 | 70 | 0.00% | 0 | ||||||
| 2.5.1996 | 60.00 | 0.00% | 5 100 | 85 | +2.00% | 0 | 0 | |||||
| 30.10.1995 | 46.57 | +9.99% | 5 309 | 114 | 0.00% | 0 | 0 | |||||
| 23.3.1995 | 56.92 | -499.00% | 5 350 | 94 | ||||||||
| 15.2.1996 | 77.00 | +10.00% | 6 160 | 80 | 68.00 | -4.00% | 952 | 14 | ||||
| 26.2.1997 | 61.75 | -5.00% | 6 175 | 100 | +3.17% | 0 | ||||||
| 14.3.1996 | 80.00 | 0.00% | 6 240 | 78 | 81.00 | -3.00% | 6 975 | 90 | ||||
| 7.3.1996 | 79.20 | +10.00% | 6 494 | 82 | -8.00% | 0 | 0 | |||||
| 11.1.1996 | 51.03 | -10.00% | 6 838 | 134 | 62.00 | -5.00% | 620 | 10 | ||||
| 14.3.1995 | 69.86 | 0.00% | 6 986 | 100 | ||||||||
| 12.2.1996 | 70.00 | -2.77% | 7 000 | 100 | 70.00 | 0.00% | 2 548 | 38 | ||||
| 20.5.1996 | 59.40 | -10.00% | 7 128 | 120 | 60.00 | +1.00% | 6 840 | 110 | ||||
| 23.5.1996 | 53.46 | -10.00% | 7 484 | 140 | 0.00% | 0 | 0 | |||||
| 12.9.1996 | 48.00 | +3.96% | 7 680 | 160 | +9.00% | 0 | 0 | |||||
| 28.3.1996 | 80.00 | 0.00% | 7 840 | 98 | 80.00 | -4.00% | 13 534 | 170 | ||||
| 22.4.1996 | 72.00 | 0.00% | 8 208 | 114 | 65.00 | +8.00% | 5 620 | 80 | ||||
| 7.3.1995 | 85.75 | -3 000.00% | 8 575 | 100 | ||||||||
| 4.4.1996 | 80.00 | 0.00% | 8 640 | 108 | 0.00% | 0 | 0 | |||||
| 15.7.1996 | 45.00 | 0.00% | 8 910 | 198 | -5.00% | 0 | 0 | |||||
| 20.1.1997 | 59.00 | -0.72% | 9 440 | 160 | 0.00% | 0 | ||||||
| 25.3.1996 | 80.00 | 0.00% | 10 240 | 128 | +1.00% | 0 | 0 | |||||
| 1.4.1996 | 80.00 | 0.00% | 11 520 | 144 | 0.00% | 0 | 0 | |||||
| 11.3.1996 | 80.00 | +1.01% | 13 920 | 174 | -5.00% | 0 | 0 | |||||
| 11.4.1996 | 80.00 | 0.00% | 14 400 | 180 | 75.00 | -2.00% | 9 390 | 120 | ||||
| 8.2.1996 | 72.00 | +7.30% | 14 688 | 204 | +3.00% | 0 | 0 | |||||
| 4.12.1995 | 78.52 | +9.98% | 16 489 | 210 | +8.00% | 0 | 0 | |||||
| 30.11.1995 | 71.39 | +10.00% | 22 131 | 310 | +2.00% | 0 | 0 | |||||
| 21.3.1996 | 80.00 | -1.23% | 38 080 | 476 | +1.00% | 0 | 0 | |||||
