ELEGA ŽIROVNICE, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ELEGA ŽIROVNICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.12.1996 | 55.00 | +10.00% | 0 | 0 | +38.27% | 0 | ||||||||
7.12.1995 | 70.67 | -9.99% | 0 | 0 | +20.00% | 0 | 0 | |||||||
28.2.1996 | 80.00 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
3.11.1995 | 45.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
6.11.1995 | 45.00 | 0.00% | 4 140 | 92 | +13.00% | 0 | 0 | |||||||
29.2.1996 | 72.00 | -10.00% | 3 888 | 54 | +13.00% | 0 | 0 | |||||||
10.12.1996 | 55.00 | 0.00% | 0 | 0 | +10.94% | 0 | ||||||||
11.9.1996 | 46.17 | +4.97% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.12.1996 | 50.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
12.11.1997 | +10.00% | 0 | ||||||||||||
14.11.1995 | 49.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.12.1995 | 78.52 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.6.1995 | 56.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.5.1995 | 0 | 0 | 46.00 | +10.00% | 368 | 8 | ||||||||
21.11.1997 | 34.00 | +9.67% | 1 020 | 30 | ||||||||||
3.12.1996 | 50.00 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
27.6.1997 | 58.00 | +9.43% | 4 408 | 76 | ||||||||||
27.3.1997 | 65.00 | 0.00% | 0 | 0 | 56.00 | +9.37% | 560 | 10 | ||||||
7.11.1997 | +9.09% | 0 | ||||||||||||
13.11.1997 | 24.00 | +9.09% | 1 680 | 70 | ||||||||||
12.9.1996 | 48.00 | +3.96% | 7 680 | 160 | +9.00% | 0 | 0 | |||||||
3.7.1995 | 56.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.10.1995 | 47.04 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.10.1995 | 47.04 | +9.98% | 941 | 20 | +9.00% | 0 | 0 | |||||||
5.3.1996 | 72.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.8.1996 | 40.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
25.5.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
24.6.1997 | 49.00 | +8.88% | 490 | 10 | ||||||||||
12.6.1997 | 49.00 | +8.88% | 4 900 | 100 | ||||||||||
4.12.1996 | 50.00 | 0.00% | 0 | 0 | +8.82% | 0 | ||||||||
12.12.1996 | 60.50 | +10.00% | 0 | 0 | 62.00 | +8.77% | 620 | 10 | ||||||
25.2.1997 | 65.00 | 0.00% | 0 | 0 | 63.00 | +8.62% | 630 | 10 | ||||||
26.6.1997 | +8.16% | 0 | ||||||||||||
5.12.1996 | 50.00 | 0.00% | 0 | 0 | 40.00 | +8.10% | 400 | 10 | ||||||
13.9.1996 | 48.00 | 0.00% | 0 | 0 | 53.00 | +8.00% | 1 060 | 20 | ||||||
9.9.1996 | 41.89 | +4.98% | 0 | 0 | +8.00% | 0 | 0 | |||||||
18.11.1997 | +8.00% | 0 | ||||||||||||
14.8.1996 | 40.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
2.7.1996 | 45.00 | 0.00% | 0 | 0 | 44.00 | +8.00% | 1 496 | 34 | ||||||
20.6.1996 | 45.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
22.4.1996 | 72.00 | 0.00% | 8 208 | 114 | 65.00 | +8.00% | 5 620 | 80 | ||||||
4.12.1995 | 78.52 | +9.98% | 16 489 | 210 | +8.00% | 0 | 0 | |||||||
19.1.1996 | 52.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
29.11.1996 | 50.00 | 0.00% | 0 | 0 | +7.01% | 0 | ||||||||
3.9.1996 | 40.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
23.1.1996 | 52.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
1.2.1996 | 61.00 | +0.82% | 1 220 | 20 | +7.00% | 0 | 0 | |||||||
13.10.1995 | 42.77 | 0.00% | 0 | 0 | 44.00 | +7.00% | 2 200 | 50 | ||||||
20.2.1996 | 75.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
2.12.1996 | 50.00 | 0.00% | 0 | 0 | +6.89% | 0 | ||||||||
20.11.1997 | +6.89% | 0 | ||||||||||||
30.6.1997 | 61.50 | +6.03% | 3 075 | 50 | ||||||||||
16.9.1996 | 48.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
26.2.1996 | 80.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
23.4.1996 | 72.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
28.6.1996 | 45.00 | 0.00% | 0 | 0 | 40.00 | +6.00% | 400 | 10 | ||||||
15.1.1996 | 52.00 | +1.90% | 4 056 | 78 | +6.00% | 0 | 0 | |||||||
7.6.1995 | 46.93 | -5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
10.2.1997 | 61.75 | 0.00% | 0 | 0 | 65.00 | +5.98% | 6 500 | 100 | ||||||
7.2.1997 | 61.75 | -5.00% | 1 235 | 20 | +5.74% | 0 | ||||||||
10.11.1997 | +5.55% | 0 | ||||||||||||
11.11.1997 | +5.26% | 0 | ||||||||||||
18.3.1997 | 65.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
10.11.1995 | 45.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.6.1995 | 55.00 | +1.27% | 550 | 10 | +5.00% | 0 | 0 | |||||||
13.8.1996 | 40.00 | 0.00% | 0 | 0 | 31.50 | +5.00% | 315 | 10 | ||||||
17.7.1996 | 45.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.3.1996 | 80.00 | 0.00% | 0 | 0 | 81.50 | +5.00% | 1 793 | 22 | ||||||
19.5.1995 | 48.47 | +498.00% | 0 | 0 | 42.00 | +5.00% | 630 | 15 | ||||||
2.10.1996 | 50.40 | 0.00% | 0 | 0 | 54.00 | +4.85% | 1 512 | 28 | ||||||
27.9.1996 | 48.00 | 0.00% | 1 152 | 24 | +4.85% | 0 | 0 | |||||||
13.12.1996 | 60.50 | 0.00% | 0 | 0 | 65.00 | +4.83% | 910 | 14 | ||||||
28.5.1997 | 22.20 | 0.00% | 0 | 0 | +4.65% | 0 | ||||||||
26.5.1997 | 22.20 | 0.00% | 0 | 0 | +4.65% | 0 | ||||||||
9.4.1997 | 61.75 | -5.00% | 0 | 0 | +4.22% | 0 | ||||||||
17.11.1997 | +4.16% | 0 | ||||||||||||
17.12.1996 | 54.45 | 0.00% | 0 | 0 | +4.06% | 0 | ||||||||
10.4.1997 | 58.67 | -4.98% | 0 | 0 | +4.05% | 0 | ||||||||
16.2.1996 | 77.00 | 0.00% | 0 | 0 | 71.00 | +4.00% | 1 420 | 20 | ||||||
13.2.1996 | 70.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
3.4.1996 | 80.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
27.3.1996 | 80.00 | 0.00% | 0 | 0 | 83.10 | +4.00% | 3 989 | 48 | ||||||
26.8.1996 | 39.90 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
21.8.1996 | 39.90 | +5.00% | 1 117 | 28 | +4.00% | 0 | 0 | |||||||
10.6.1996 | 45.00 | 0.00% | 2 880 | 64 | +4.00% | 0 | 0 | |||||||
7.3.1997 | 63.00 | 0.00% | 0 | 0 | +3.70% | 0 | ||||||||
24.11.1997 | +3.52% | 0 | ||||||||||||
14.2.1997 | 65.00 | 0.00% | 1 300 | 20 | 60.00 | +3.44% | 1 680 | 28 | ||||||
14.10.1996 | 50.00 | 0.00% | 0 | 0 | +3.19% | 0 | 0 | |||||||
26.2.1997 | 61.75 | -5.00% | 6 175 | 100 | +3.17% | 0 | ||||||||
6.11.1997 | +3.12% | 0 | ||||||||||||
8.11.1996 | 47.52 | 0.00% | 0 | 0 | +3.03% | 0 | ||||||||
20.9.1996 | 48.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.6.1996 | 45.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.4.1996 | 80.00 | 0.00% | 0 | 0 | 88.00 | +3.00% | 1 640 | 20 | ||||||
17.5.1996 | 66.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.5.1996 | 60.00 | 0.00% | 0 | 0 | 60.00 | +3.00% | 9 056 | 150 | ||||||
8.2.1996 | 72.00 | +7.30% | 14 688 | 204 | +3.00% | 0 | 0 | |||||||
19.9.1995 | 40.15 | 0.00% | 0 | 0 | 59.00 | +3.00% | 1 552 | 28 | ||||||
16.8.1995 | 39.48 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
8.12.1995 | 70.67 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.11.1995 | 59.89 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.11.1995 | 59.89 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
27.10.1995 | 42.34 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
5.2.1996 | 67.10 | +10.00% | 2 952 | 44 | +3.00% | 0 | 0 | |||||||
2.2.1996 | 61.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.3.1997 | 63.00 | 0.00% | 0 | 0 | 51.30 | +2.60% | 2 052 | 40 | ||||||
25.3.1997 | 65.00 | 0.00% | 0 | 0 | +2.48% | 0 | ||||||||
19.12.1996 | 59.89 | +9.99% | 2 036 | 34 | 64.00 | +2.40% | 4 480 | 70 | ||||||
23.6.1997 | 45.00 | +2.27% | 4 500 | 100 | ||||||||||
19.9.1996 | 48.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.1.1996 | 55.00 | +5.76% | 1 320 | 24 | +2.00% | 0 | 0 | |||||||
17.1.1996 | 52.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.1.1996 | 52.00 | 0.00% | 0 | 0 | 61.00 | +2.00% | 1 459 | 24 | ||||||
30.11.1995 | 71.39 | +10.00% | 22 131 | 310 | +2.00% | 0 | 0 | |||||||
23.11.1995 | 59.00 | -1.48% | 236 | 4 | +2.00% | 0 | 0 | |||||||
16.11.1995 | 54.45 | +10.00% | 0 | 0 | 55.00 | +2.00% | 770 | 14 | ||||||
7.2.1996 | 67.10 | 0.00% | 0 | 0 | 67.00 | +2.00% | 1 813 | 28 | ||||||
2.5.1996 | 60.00 | 0.00% | 5 100 | 85 | +2.00% | 0 | 0 | |||||||
9.4.1996 | 80.00 | 0.00% | 0 | 0 | 80.00 | +2.00% | 3 200 | 40 | ||||||
1.7.1996 | 45.00 | 0.00% | 450 | 10 | +2.00% | 0 | 0 | |||||||
4.6.1996 | 45.00 | 0.00% | 0 | 0 | 47.00 | +2.00% | 658 | 14 | ||||||
2.8.1996 | 40.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.7.1996 | 45.00 | 0.00% | 0 | 0 | 45.00 | +2.00% | 1 890 | 42 | ||||||
5.11.1997 | 16.00 | +1.58% | 160 | 10 | ||||||||||
12.7.1996 | 45.00 | 0.00% | 0 | 0 | 44.00 | +1.00% | 1 232 | 28 | ||||||
7.8.1996 | 40.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.5.1996 | 59.40 | -10.00% | 7 128 | 120 | 60.00 | +1.00% | 6 840 | 110 | ||||||
24.6.1996 | 45.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.2.1996 | 70.00 | 0.00% | 0 | 0 | 71.00 | +1.00% | 5 247 | 74 | ||||||
27.2.1996 | 80.00 | 0.00% | 0 | 0 | 75.50 | +1.00% | 755 | 10 | ||||||
19.3.1996 | 81.00 | 0.00% | 0 | 0 | 82.00 | +1.00% | 3 444 | 42 | ||||||
25.3.1996 | 80.00 | 0.00% | 10 240 | 128 | +1.00% | 0 | 0 | |||||||
22.3.1996 | 80.00 | 0.00% | 0 | 0 | 84.10 | +1.00% | 4 181 | 50 | ||||||
21.3.1996 | 80.00 | -1.23% | 38 080 | 476 | +1.00% | 0 | 0 | |||||||
26.10.1995 | 42.34 | -9.99% | 0 | 0 | 48.00 | +1.00% | 930 | 20 | ||||||
24.1.1996 | 52.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.10.1995 | 40.84 | +4.98% | 817 | 20 | 45.00 | +1.00% | 1 225 | 25 | ||||||
20.2.1997 | 65.00 | 0.00% | 0 | 0 | +0.94% | 0 | ||||||||
19.2.1997 | 65.00 | 0.00% | 910 | 14 | +0.34% | 0 | ||||||||
17.2.1997 | 65.00 | 0.00% | 0 | 0 | +0.33% | 0 | ||||||||
18.10.1996 | 48.00 | 0.00% | 0 | 0 | 44.10 | +0.22% | 441 | 10 | ||||||
17.10.1996 | 48.00 | -4.00% | 1 680 | 35 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1996 | 43.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 43.20 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 48.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.11.1996 | 47.52 | +10.00% | 950 | 20 | 0.00% | 0 | ||||||||
6.11.1996 | 43.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 43.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 43.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.10.1996 | 43.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.11.1996 | 47.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 47.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 47.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 47.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 47.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 47.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 47.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 47.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 47.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 47.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.9.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 48.00 | 0.00% | 0 | 0 | 54.00 | 0.00% | 5 400 | 100 | ||||||
11.10.1996 | 50.00 | 0.00% | 0 | 0 | 47.00 | 0.00% | 1 974 | 42 | ||||||
10.10.1996 | 50.00 | 0.00% | 500 | 10 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 50.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 50.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 50.40 | +5.00% | 0 | 0 | 54.00 | 0.00% | 756 | 14 | ||||||
6.9.1996 | 39.90 | 0.00% | 0 | 0 | 38.00 | 0.00% | 1 520 | 40 | ||||||
5.9.1996 | 39.90 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 38.00 | -5.00% | 912 | 24 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 43.98 | +4.98% | 0 | 0 | 41.00 | 0.00% | 410 | 10 | ||||||
30.8.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 40.00 | +0.25% | 400 | 10 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 39.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 39.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1997 | 65.00 | 0.00% | 910 | 14 | 0.00% | 0 | ||||||||
5.2.1997 | 65.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 1 160 | 20 | ||||||
4.2.1997 | 65.00 | 0.00% | 650 | 10 | 0.00% | 0 | ||||||||
11.2.1997 | 63.00 | +2.02% | 630 | 10 | 0.00% | 0 | ||||||||
29.1.1997 | 61.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 61.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 61.95 | 0.00% | 0 | 0 | 64.00 | 0.00% | 1 792 | 28 | ||||||
24.1.1997 | 61.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 61.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 61.95 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 59.00 | -0.72% | 9 440 | 160 | 0.00% | 0 | ||||||||
17.1.1997 | 59.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 59.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 59.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 59.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 59.43 | 0.00% | 0 | 0 | 64.00 | 0.00% | 2 816 | 44 | ||||||
10.1.1997 | 59.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 59.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 59.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 59.43 | +5.00% | 2 972 | 50 | 0.00% | 0 | ||||||||
6.1.1997 | 56.60 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 53.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|