ELEGA ŽIROVNICE, A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ELEGA ŽIROVNICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.3.1995 | 175.00 | -3 000.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 122.50 | -3 000.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 85.75 | -3 000.00% | 8 575 | 100 | ||||||||||
| 8.3.1995 | 81.47 | -499.00% | 0 | 0 | ||||||||||
| 20.3.1996 | 81.00 | 0.00% | 0 | 0 | 81.90 | 0.00% | 2 457 | 30 | ||||||
| 19.3.1996 | 81.00 | 0.00% | 0 | 0 | 82.00 | +1.00% | 3 444 | 42 | ||||||
| 18.3.1996 | 81.00 | +1.25% | 1 944 | 24 | 81.50 | 0.00% | 815 | 10 | ||||||
| 17.4.1996 | 80.00 | 0.00% | 0 | 0 | 71.50 | -5.00% | 8 580 | 120 | ||||||
| 16.4.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.4.1996 | 80.00 | 0.00% | 1 920 | 24 | -4.00% | 0 | 0 | |||||||
| 12.4.1996 | 80.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 8 152 | 104 | ||||||
| 11.4.1996 | 80.00 | 0.00% | 14 400 | 180 | 75.00 | -2.00% | 9 390 | 120 | ||||||
| 10.4.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.4.1996 | 80.00 | 0.00% | 0 | 0 | 80.00 | +2.00% | 3 200 | 40 | ||||||
| 5.4.1996 | 80.00 | 0.00% | 0 | 0 | 78.50 | -8.00% | 942 | 12 | ||||||
| 4.4.1996 | 80.00 | 0.00% | 8 640 | 108 | 0.00% | 0 | 0 | |||||||
| 3.4.1996 | 80.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 2.4.1996 | 80.00 | 0.00% | 0 | 0 | 88.00 | +3.00% | 1 640 | 20 | ||||||
| 1.4.1996 | 80.00 | 0.00% | 11 520 | 144 | 0.00% | 0 | 0 | |||||||
| 29.3.1996 | 80.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 600 | 20 | ||||||
| ||||||||||||||
