ELEGA ŽIROVNICE, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ELEGA ŽIROVNICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.3.1995	175.00	-3 000.00%	0	0
6.3.1995	122.50	-3 000.00%	0	0
7.3.1995	85.75	-3 000.00%	8 575	100
8.3.1995	81.47	-499.00%	0	0
20.3.1996	81.00	0.00%	0	0	81.90	0.00%	2 457	30
19.3.1996	81.00	0.00%	0	0	82.00	+1.00%	3 444	42
18.3.1996	81.00	+1.25%	1 944	24	81.50	0.00%	815	10
17.4.1996	80.00	0.00%	0	0	71.50	-5.00%	8 580	120
16.4.1996	80.00	0.00%	0	0		0.00%	0	0
15.4.1996	80.00	0.00%	1 920	24		-4.00%	0	0
12.4.1996	80.00	0.00%	0	0	80.00	0.00%	8 152	104
11.4.1996	80.00	0.00%	14 400	180	75.00	-2.00%	9 390	120
10.4.1996	80.00	0.00%	0	0		0.00%	0	0
9.4.1996	80.00	0.00%	0	0	80.00	+2.00%	3 200	40
5.4.1996	80.00	0.00%	0	0	78.50	-8.00%	942	12
4.4.1996	80.00	0.00%	8 640	108		0.00%	0	0
3.4.1996	80.00	0.00%	0	0		+4.00%	0	0
2.4.1996	80.00	0.00%	0	0	88.00	+3.00%	1 640	20
1.4.1996	80.00	0.00%	11 520	144		0.00%	0	0
29.3.1996	80.00	0.00%	0	0	80.00	0.00%	1 600	20
28.3.1996	80.00	0.00%	7 840	98	80.00	-4.00%	13 534	170
27.3.1996	80.00	0.00%	0	0	83.10	+4.00%	3 989	48
26.3.1996	80.00	0.00%	0	0	80.10	-5.00%	801	10
25.3.1996	80.00	0.00%	10 240	128		+1.00%	0	0
22.3.1996	80.00	0.00%	0	0	84.10	+1.00%	4 181	50
21.3.1996	80.00	-1.23%	38 080	476		+1.00%	0	0
15.3.1996	80.00	0.00%	0	0	81.50	+5.00%	1 793	22
14.3.1996	80.00	0.00%	6 240	78	81.00	-3.00%	6 975	90
13.3.1996	80.00	0.00%	0	0	80.00	0.00%	4 800	60
12.3.1996	80.00	0.00%	0	0		-10.00%	0	0
11.3.1996	80.00	+1.01%	13 920	174		-5.00%	0	0
28.2.1996	80.00	0.00%	0	0		+17.00%	0	0
27.2.1996	80.00	0.00%	0	0	75.50	+1.00%	755	10
26.2.1996	80.00	0.00%	0	0		+6.00%	0	0
23.2.1996	80.00	0.00%	0	0	70.50	-1.00%	846	12
22.2.1996	80.00	+6.66%	3 680	46	71.50	-2.00%	2 002	28
8.3.1996	79.20	0.00%	0	0		0.00%	0	0
7.3.1996	79.20	+10.00%	6 494	82		-8.00%	0	0
6.12.1995	78.52	0.00%	0	0		+10.00%	0	0
5.12.1995	78.52	0.00%	0	0	57.50	-3.00%	2 415	42
4.12.1995	78.52	+9.98%	16 489	210		+8.00%	0	0
9.3.1995	77.40	-499.00%	0	0
16.2.1996	77.00	0.00%	0	0	71.00	+4.00%	1 420	20
15.2.1996	77.00	+10.00%	6 160	80	68.00	-4.00%	952	14
21.2.1996	75.00	0.00%	0	0		0.00%	0	0
20.2.1996	75.00	0.00%	0	0		+7.00%	0	0
19.2.1996	75.00	-2.59%	750	10	68.50	-4.00%	685	10
10.3.1995	73.53	-500.00%	0	0
24.4.1996	72.00	0.00%	0	0		-4.00%	0	0
23.4.1996	72.00	0.00%	0	0		+6.00%	0	0
22.4.1996	72.00	0.00%	8 208	114	65.00	+8.00%	5 620	80
19.4.1996	72.00	0.00%	0	0		0.00%	0	0
18.4.1996	72.00	-10.00%	1 728	24	65.00	-9.00%	1 301	20
6.3.1996	72.00	0.00%	0	0	102.00	-2.00%	204	2
5.3.1996	72.00	0.00%	0	0		+9.00%	0	0
4.3.1996	72.00	0.00%	1 440	20	95.00	-5.00%	1 900	20
1.3.1996	72.00	0.00%	0	0	100.00	0.00%	8 000	80
29.2.1996	72.00	-10.00%	3 888	54		+13.00%	0	0
9.2.1996	72.00	0.00%	0	0	67.00	0.00%	2 680	40
8.2.1996	72.00	+7.30%	14 688	204		+3.00%	0	0
‹‹ First 20    Next 60 ›