ELEGA ŽIROVNICE, A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ELEGA ŽIROVNICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.3.1996 | 80.00 | -1.23% | 38 080 | 476 | +1.00% | 0 | 0 | |||||||
| 30.11.1995 | 71.39 | +10.00% | 22 131 | 310 | +2.00% | 0 | 0 | |||||||
| 4.12.1995 | 78.52 | +9.98% | 16 489 | 210 | +8.00% | 0 | 0 | |||||||
| 8.2.1996 | 72.00 | +7.30% | 14 688 | 204 | +3.00% | 0 | 0 | |||||||
| 15.7.1996 | 45.00 | 0.00% | 8 910 | 198 | -5.00% | 0 | 0 | |||||||
| 11.4.1996 | 80.00 | 0.00% | 14 400 | 180 | 75.00 | -2.00% | 9 390 | 120 | ||||||
| 11.3.1996 | 80.00 | +1.01% | 13 920 | 174 | -5.00% | 0 | 0 | |||||||
| 20.1.1997 | 59.00 | -0.72% | 9 440 | 160 | 0.00% | 0 | ||||||||
| 12.9.1996 | 48.00 | +3.96% | 7 680 | 160 | +9.00% | 0 | 0 | |||||||
| 1.4.1996 | 80.00 | 0.00% | 11 520 | 144 | 0.00% | 0 | 0 | |||||||
| 23.5.1996 | 53.46 | -10.00% | 7 484 | 140 | 0.00% | 0 | 0 | |||||||
| 11.1.1996 | 51.03 | -10.00% | 6 838 | 134 | 62.00 | -5.00% | 620 | 10 | ||||||
| 25.3.1996 | 80.00 | 0.00% | 10 240 | 128 | +1.00% | 0 | 0 | |||||||
| 20.5.1996 | 59.40 | -10.00% | 7 128 | 120 | 60.00 | +1.00% | 6 840 | 110 | ||||||
| 22.4.1996 | 72.00 | 0.00% | 8 208 | 114 | 65.00 | +8.00% | 5 620 | 80 | ||||||
| 30.10.1995 | 46.57 | +9.99% | 5 309 | 114 | 0.00% | 0 | 0 | |||||||
| 4.4.1996 | 80.00 | 0.00% | 8 640 | 108 | 0.00% | 0 | 0 | |||||||
| 26.2.1997 | 61.75 | -5.00% | 6 175 | 100 | +3.17% | 0 | ||||||||
| 12.2.1996 | 70.00 | -2.77% | 7 000 | 100 | 70.00 | 0.00% | 2 548 | 38 | ||||||
| 14.3.1995 | 69.86 | 0.00% | 6 986 | 100 | ||||||||||
| ||||||||||||||
