ELEGA ŽIROVNICE, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ELEGA ŽIROVNICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.5.1995	39.90	+500.00%	0	0		0.00%	0	0
29.5.1995	50.89	+499.00%	1 934	38		0.00%	0	0
19.5.1995	48.47	+498.00%	0	0	42.00	+5.00%	630	15
17.5.1995	43.98	+498.00%	0	0		0.00%	0	0
16.5.1995	41.89	+498.00%	0	0	40.00	0.00%	200	5
18.5.1995	46.17	+497.00%	0	0		0.00%	0	0
13.4.1995	42.00	+115.00%	84	2		0.00%	0	0
20.4.1995	40.00	+25.00%	1 200	30		0.00%	0	0
12.12.1996	60.50	+10.00%	0	0	62.00	+8.77%	620	10
9.12.1996	55.00	+10.00%	0	0		+38.27%	0
7.11.1996	47.52	+10.00%	950	20		0.00%	0
13.5.1996	66.00	+10.00%	2 904	44	60.00	-1.00%	600	10
7.3.1996	79.20	+10.00%	6 494	82		-8.00%	0	0
15.2.1996	77.00	+10.00%	6 160	80	68.00	-4.00%	952	14
5.2.1996	67.10	+10.00%	2 952	44		+3.00%	0	0
29.1.1996	60.50	+10.00%	2 057	34		-4.00%	0	0
30.11.1995	71.39	+10.00%	22 131	310		+2.00%	0	0
27.11.1995	64.90	+10.00%	0	0	57.00	0.00%	1 140	20
16.11.1995	54.45	+10.00%	0	0	55.00	+2.00%	770	14
13.11.1995	49.50	+10.00%	3 168	64	50.00	-9.00%	1 400	28
19.12.1996	59.89	+9.99%	2 036	34	64.00	+2.40%	4 480	70
20.11.1995	59.89	+9.99%	2 995	50	52.00	-1.00%	1 781	34
30.10.1995	46.57	+9.99%	5 309	114		0.00%	0	0
4.12.1995	78.52	+9.98%	16 489	210		+8.00%	0	0
19.10.1995	47.04	+9.98%	941	20		+9.00%	0	0
8.2.1996	72.00	+7.30%	14 688	204		+3.00%	0	0
22.2.1996	80.00	+6.66%	3 680	46	71.50	-2.00%	2 002	28
25.1.1996	55.00	+5.76%	1 320	24		+2.00%	0	0
28.11.1996	50.00	+5.21%	2 400	48	27.10	-9.66%	759	28
22.1.1997	61.95	+5.00%	0	0		0.00%	0
7.1.1997	59.43	+5.00%	2 972	50		0.00%	0
30.9.1996	50.40	+5.00%	0	0	54.00	0.00%	756	14
5.9.1996	39.90	+5.00%	0	0		0.00%	0	0
21.8.1996	39.90	+5.00%	1 117	28		+4.00%	0	0
5.10.1995	45.02	+4.99%	0	0	46.00	-2.00%	2 696	59
4.10.1995	42.88	+4.99%	0	0		-5.00%	0	0
2.10.1995	38.90	+4.99%	1 400	36		-3.00%	0	0
22.8.1995	47.97	+4.99%	672	14		0.00%	0	0
18.8.1995	43.52	+4.99%	0	0		0.00%	0	0
9.6.1995	51.73	+4.99%	0	0		0.00%	0	0
6.1.1997	56.60	+4.98%	0	0		0.00%	0
10.9.1996	43.98	+4.98%	0	0	41.00	0.00%	410	10
9.9.1996	41.89	+4.98%	0	0		+8.00%	0	0
3.10.1995	40.84	+4.98%	817	20	45.00	+1.00%	1 225	25
24.8.1995	50.36	+4.98%	0	0		0.00%	0	0
21.8.1995	45.69	+4.98%	0	0		0.00%	0	0
17.8.1995	41.45	+4.98%	0	0		-3.00%	0	0
12.6.1995	54.31	+4.98%	0	0	47.50	-5.00%	950	20
8.6.1995	49.27	+4.98%	4 040	82		0.00%	0	0
11.9.1996	46.17	+4.97%	0	0		+10.00%	0	0
11.9.1995	44.48	+4.97%	0	0		-10.00%	0	0
3.2.1997	65.00	+4.92%	910	14		-4.60%	0
12.9.1996	48.00	+3.96%	7 680	160		+9.00%	0	0
25.8.1995	52.00	+3.25%	1 872	36		0.00%	0	0
12.3.1997	65.00	+3.17%	3 510	54	50.00	0.00%	500	10
13.2.1997	65.00	+3.17%	650	10	58.00	-6.52%	580	10
27.9.1995	39.00	+2.22%	546	14		0.00%	0	0
2.6.1995	52.00	+2.18%	2 600	50		0.00%	0	0
27.2.1997	63.00	+2.02%	252	4		0.00%	0
11.2.1997	63.00	+2.02%	630	10		0.00%	0
‹‹ First 20    Next 60 ›