ELEGA ŽIROVNICE, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ELEGA ŽIROVNICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.12.1997 | -20.00% | 0 | ||||||||||||
| 23.12.1997 | -16.66% | 0 | ||||||||||||
| 11.12.1996 | 55.00 | 0.00% | 0 | 0 | 57.00 | -15.55% | 1 596 | 28 | ||||||
| 22.12.1997 | -14.28% | 0 | ||||||||||||
| 19.12.1997 | -12.50% | 0 | ||||||||||||
| 18.12.1997 | -11.11% | 0 | ||||||||||||
| 17.12.1997 | -10.00% | 0 | ||||||||||||
| 17.9.1997 | -10.00% | 0 | ||||||||||||
| 2.5.1997 | 27.23 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
| 22.5.1996 | 59.40 | 0.00% | 0 | 0 | 54.00 | -10.00% | 1 512 | 28 | ||||||
| 12.3.1996 | 80.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.1.1996 | 51.03 | 0.00% | 0 | 0 | 56.00 | -10.00% | 560 | 10 | ||||||
| 22.9.1995 | 40.15 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.9.1995 | 44.48 | +4.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 3.4.1997 | 65.00 | 0.00% | 0 | 0 | 46.10 | -9.78% | 1 291 | 28 | ||||||
| 5.9.1997 | -9.75% | 0 | ||||||||||||
| 10.9.1997 | -9.67% | 0 | ||||||||||||
| 28.11.1996 | 50.00 | +5.21% | 2 400 | 48 | 27.10 | -9.66% | 759 | 28 | ||||||
| 3.12.1997 | -9.52% | 0 | ||||||||||||
| ||||||||||||||
