ELEKTRÁRNA KOLÍN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ELEKTRÁRNA KOLÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1997 | 0.00% | 0 | ||||||||||||
30.12.1997 | 140.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.12.1997 | 140.00 | 0.00% | 0 | 0 | +1.92% | 0 | ||||||||
23.12.1997 | 140.00 | 0.00% | 0 | 0 | 130.00 | -2.98% | 130 | 1 | ||||||
22.12.1997 | 140.00 | 0.00% | 0 | 0 | -9.45% | 0 | ||||||||
19.12.1997 | 140.00 | +0.07% | 1 400 | 10 | 148.00 | 0.00% | 1 628 | 11 | ||||||
18.12.1997 | 139.89 | -4.99% | 1 119 | 8 | 148.00 | 0.00% | 444 | 3 | ||||||
17.12.1997 | 147.25 | -5.00% | 0 | 0 | 148.00 | +2.06% | 888 | 6 | ||||||
16.12.1997 | 155.00 | 0.00% | 0 | 0 | +9.84% | 0 | ||||||||
15.12.1997 | 155.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
12.12.1997 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1997 | 155.00 | 0.00% | 0 | 0 | -9.90% | 0 | ||||||||
10.12.1997 | 155.00 | 0.00% | 0 | 0 | 133.00 | -9.38% | 4 396 | 33 | ||||||
9.12.1997 | 155.00 | 0.00% | 0 | 0 | -9.81% | 0 | ||||||||
8.12.1997 | 155.00 | 0.00% | 0 | 0 | -9.94% | 0 | ||||||||
5.12.1997 | 155.00 | 0.00% | 0 | 0 | 181.00 | +1.68% | 4 344 | 24 | ||||||
4.12.1997 | 155.00 | 0.00% | 0 | 0 | 178.00 | +1.42% | 1 068 | 6 | ||||||
3.12.1997 | 155.00 | -3.12% | 3 100 | 20 | 175.50 | +0.86% | 527 | 3 | ||||||
2.12.1997 | 160.00 | 0.00% | 0 | 0 | 174.00 | -5.94% | 2 088 | 12 | ||||||
1.12.1997 | 160.00 | 0.00% | 2 240 | 14 | +2.20% | 0 | ||||||||
|