ELEKTRÁRNA KOLÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ELEKTRÁRNA KOLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.1997 | 160.00 | 0.00% | 0 | 0 | +9.69% | 0 | ||||||||
| 27.11.1997 | 160.00 | 0.00% | 0 | 0 | 165.00 | 0.00% | 990 | 6 | ||||||
| 26.11.1997 | 160.00 | 0.00% | 1 440 | 9 | 0.00% | 0 | ||||||||
| 25.11.1997 | 160.00 | 0.00% | 0 | 0 | +7.49% | 0 | ||||||||
| 24.11.1997 | 160.00 | 0.00% | 0 | 0 | 153.50 | -2.22% | 921 | 6 | ||||||
| 21.11.1997 | 160.00 | +3.22% | 480 | 3 | 157.00 | -5.13% | 3 140 | 20 | ||||||
| 20.11.1997 | 155.00 | 0.00% | 0 | 0 | 165.50 | -0.30% | 1 986 | 12 | ||||||
| 19.11.1997 | 155.00 | +3.33% | 3 565 | 23 | 166.00 | 2 988 | 18 | |||||||
| 18.11.1997 | 150.00 | 0.00% | 0 | 0 | +0.60% | 0 | ||||||||
| 17.11.1997 | 150.00 | 0.00% | 0 | 0 | 165.00 | 0.00% | 1 980 | 12 | ||||||
| 14.11.1997 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.11.1997 | 150.00 | 0.00% | 3 750 | 25 | +1.53% | 0 | ||||||||
| 12.11.1997 | 150.00 | 0.00% | 0 | 0 | -4.49% | 0 | ||||||||
| 11.11.1997 | 150.00 | -1.96% | 9 450 | 63 | 176.00 | +1.57% | 7 146 | 42 | ||||||
| 10.11.1997 | 153.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.11.1997 | 153.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.11.1997 | 153.00 | 0.00% | 0 | 0 | +4.39% | 0 | ||||||||
| 5.11.1997 | 153.00 | 0.00% | 0 | 0 | 160.00 | -8.83% | 7 542 | 47 | ||||||
| 4.11.1997 | 153.00 | 0.00% | 0 | 0 | 176.00 | 1 760 | 10 | |||||||
| 3.11.1997 | 153.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 5 280 | 33 | ||||||
| ||||||||||||||
