ELEKTRÁRNA KOLÍN, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ELEKTRÁRNA KOLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.12.1997 | 139.89 | -4.99% | 1 119 | 8 | 148.00 | 0.00% | 444 | 3 | ||||||
| 19.12.1997 | 140.00 | +0.07% | 1 400 | 10 | 148.00 | 0.00% | 1 628 | 11 | ||||||
| 22.12.1997 | 140.00 | 0.00% | 0 | 0 | -9.45% | 0 | ||||||||
| 23.12.1997 | 140.00 | 0.00% | 0 | 0 | 130.00 | -2.98% | 130 | 1 | ||||||
| 29.12.1997 | 140.00 | 0.00% | 0 | 0 | +1.92% | 0 | ||||||||
| 30.12.1997 | 140.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 30.10.1997 | 146.22 | -4.99% | 1 755 | 12 | +2.96% | 0 | ||||||||
| 17.12.1997 | 147.25 | -5.00% | 0 | 0 | 148.00 | +2.06% | 888 | 6 | ||||||
| 18.11.1997 | 150.00 | 0.00% | 0 | 0 | +0.60% | 0 | ||||||||
| 17.11.1997 | 150.00 | 0.00% | 0 | 0 | 165.00 | 0.00% | 1 980 | 12 | ||||||
| 14.11.1997 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.11.1997 | 150.00 | 0.00% | 3 750 | 25 | +1.53% | 0 | ||||||||
| 12.11.1997 | 150.00 | 0.00% | 0 | 0 | -4.49% | 0 | ||||||||
| 11.11.1997 | 150.00 | -1.96% | 9 450 | 63 | 176.00 | +1.57% | 7 146 | 42 | ||||||
| 10.11.1997 | 153.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.11.1997 | 153.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.11.1997 | 153.00 | 0.00% | 0 | 0 | +4.39% | 0 | ||||||||
| 5.11.1997 | 153.00 | 0.00% | 0 | 0 | 160.00 | -8.83% | 7 542 | 47 | ||||||
| 4.11.1997 | 153.00 | 0.00% | 0 | 0 | 176.00 | 1 760 | 10 | |||||||
| 3.11.1997 | 153.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 5 280 | 33 | ||||||
| ||||||||||||||
