ELEKTRÁRNA KOLÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ELEKTRÁRNA KOLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.12.1997 | 140.00 | 0.00% | 0 | 0 | 130.00 | -2.98% | 130 | 1 | ||||||
| 21.10.1997 | 168.73 | 0.00% | 0 | 0 | 173.00 | +0.65% | 173 | 1 | ||||||
| 15.4.1997 | 217.00 | +4.83% | 868 | 4 | 198.60 | +1.15% | 199 | 1 | ||||||
| 27.1.1997 | 430.00 | 0.00% | 0 | 0 | 413.20 | -0.04% | 413 | 1 | ||||||
| 18.12.1997 | 139.89 | -4.99% | 1 119 | 8 | 148.00 | 0.00% | 444 | 3 | ||||||
| 3.12.1997 | 155.00 | -3.12% | 3 100 | 20 | 175.50 | +0.86% | 527 | 3 | ||||||
| 30.10.1996 | 605.00 | +4.67% | 72 600 | 120 | 529.10 | +2.99% | 529 | 1 | ||||||
| 13.11.1996 | 515.00 | 0.00% | 0 | 0 | 540.00 | 0.00% | 540 | 1 | ||||||
| 12.6.1996 | 600.00 | 0.00% | 0 | 0 | 610.50 | +4.00% | 611 | 1 | ||||||
| 17.4.1997 | 212.00 | -4.93% | 38 160 | 180 | 215.00 | 0.00% | 645 | 3 | ||||||
| 12.9.1995 | 805.00 | +0.37% | 26 565 | 33 | 771.00 | 0.00% | 771 | 1 | ||||||
| 22.5.1995 | 755.00 | -443.00% | 32 465 | 43 | 775.00 | +10.00% | 775 | 1 | ||||||
| 17.11.1995 | 800.00 | -0.12% | 209 600 | 262 | 779.00 | -1.00% | 779 | 1 | ||||||
| 18.10.1995 | 796.00 | +0.63% | 796 | 1 | 780.00 | +6.00% | 780 | 1 | ||||||
| 29.9.1995 | 829.00 | -0.12% | 179 064 | 216 | 800.00 | +4.00% | 800 | 1 | ||||||
| 15.5.1995 | 790.00 | -447.00% | 32 390 | 41 | 839.50 | +2.00% | 840 | 1 | ||||||
| 17.12.1997 | 147.25 | -5.00% | 0 | 0 | 148.00 | +2.06% | 888 | 6 | ||||||
| 24.11.1997 | 160.00 | 0.00% | 0 | 0 | 153.50 | -2.22% | 921 | 6 | ||||||
| 25.9.1997 | 170.00 | 0.00% | 0 | 0 | 158.00 | -4.53% | 948 | 6 | ||||||
| 2.6.1997 | 223.00 | 0.00% | 0 | 0 | 243.00 | -2.80% | 972 | 4 | ||||||
| ||||||||||||||
