ELEKTRÁRNA KOLÍN, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ELEKTRÁRNA KOLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.1.1995 | 950.00 | -93.00% | 57 950 | 61 | 980.00 | -1.00% | 3 920 | 4 | ||||||
| 7.7.1995 | 970.00 | +8.00% | 9 700 | 10 | ||||||||||
| 12.1.1995 | 911.00 | -410.00% | 25 508 | 28 | 930.00 | -5.00% | 4 650 | 5 | ||||||
| 30.1.1995 | 951.00 | +496.00% | 285 300 | 300 | 930.00 | +5.00% | 355 020 | 393 | ||||||
| 1.6.1995 | 980.00 | 0.00% | 185 220 | 189 | 903.00 | 0.00% | 3 612 | 4 | ||||||
| 31.1.1995 | 972.00 | +220.00% | 291 600 | 300 | 900.50 | 0.00% | 8 105 | 9 | ||||||
| 16.1.1995 | 920.00 | +210.00% | 18 400 | 20 | 900.00 | -3.00% | 5 400 | 6 | ||||||
| 20.1.1995 | 908.00 | +497.00% | 0 | 0 | 900.00 | +5.00% | 18 000 | 20 | ||||||
| 30.3.1995 | 946.00 | +10.00% | 331 100 | 350 | 900.00 | 0.00% | 63 900 | 71 | ||||||
| 31.5.1995 | 980.00 | +492.00% | 294 000 | 300 | 900.00 | +4.00% | 16 200 | 18 | ||||||
| 3.7.1995 | 948.00 | -4.91% | 0 | 0 | 896.50 | +2.00% | 8 069 | 9 | ||||||
| 3.5.1995 | 874.00 | -500.00% | 0 | 0 | 890.00 | +8.00% | 2 670 | 3 | ||||||
| 22.8.1995 | 910.00 | +2.01% | 17 290 | 19 | 880.00 | +6.00% | 8 800 | 10 | ||||||
| 26.4.1995 | 918.00 | +491.00% | 110 160 | 120 | 880.00 | -2.00% | 14 688 | 18 | ||||||
| 2.6.1995 | 931.00 | -5.00% | 0 | 0 | 872.50 | -3.00% | 3 490 | 4 | ||||||
| 3.2.1995 | 835.00 | -489.00% | 83 500 | 100 | 870.00 | -5.00% | 11 230 | 13 | ||||||
| 29.5.1995 | 908.00 | +497.00% | 181 600 | 200 | 865.00 | +8.00% | 55 180 | 64 | ||||||
| 27.1.1995 | 906.00 | +498.00% | 271 800 | 300 | 862.00 | +2.00% | 33 618 | 39 | ||||||
| 14.2.1995 | 898.00 | +204.00% | 17 960 | 20 | 860.00 | +5.00% | 5 160 | 6 | ||||||
| 2.5.1995 | 920.00 | +109.00% | 88 320 | 96 | 850.00 | +5.00% | 3 400 | 4 | ||||||
| 20.10.1995 | 757.00 | -4.89% | 49 962 | 66 | 850.00 | +6.00% | 17 850 | 21 | ||||||
| 29.8.1995 | 810.00 | -3.57% | 40 500 | 50 | 845.00 | -2.00% | 11 830 | 14 | ||||||
| 18.8.1995 | 850.00 | +1.55% | 80 750 | 95 | 845.00 | +5.00% | 12 675 | 15 | ||||||
| 25.1.1995 | 863.00 | 0.00% | 60 410 | 70 | 840.00 | -1.00% | 31 640 | 37 | ||||||
| 15.5.1995 | 790.00 | -447.00% | 32 390 | 41 | 839.50 | +2.00% | 840 | 1 | ||||||
| 1.11.1995 | 765.00 | 0.00% | 0 | 0 | 839.50 | +5.00% | 13 432 | 16 | ||||||
| 21.8.1995 | 892.00 | +4.94% | 87 416 | 98 | 832.50 | -1.00% | 12 488 | 15 | ||||||
| 30.8.1995 | 799.00 | -1.35% | 39 950 | 50 | 830.00 | -2.00% | 2 490 | 3 | ||||||
| 27.4.1995 | 949.00 | +337.00% | 189 800 | 200 | 830.00 | 0.00% | 4 886 | 6 | ||||||
| 17.5.1995 | 788.00 | +492.00% | 35 460 | 45 | 825.00 | 0.00% | 23 925 | 29 | ||||||
| 13.2.1995 | 880.00 | +352.00% | 8 800 | 10 | 821.50 | -6.00% | 4 108 | 5 | ||||||
| 4.5.1995 | 831.00 | -491.00% | 0 | 0 | 820.50 | -8.00% | 3 282 | 4 | ||||||
| 12.5.1995 | 827.00 | -494.00% | 29 772 | 36 | 820.00 | +9.00% | 24 600 | 30 | ||||||
| 25.5.1995 | 865.00 | +409.00% | 86 500 | 100 | 820.00 | +4.00% | 20 500 | 25 | ||||||
| 20.7.1995 | 835.00 | +0.60% | 141 115 | 169 | 820.00 | -7.00% | 2 460 | 3 | ||||||
| 15.8.1995 | 760.00 | -5.00% | 6 840 | 9 | 812.00 | 0.00% | 6 496 | 8 | ||||||
| 14.8.1995 | 800.00 | -1.47% | 8 000 | 10 | 812.00 | 0.00% | 21 172 | 26 | ||||||
| 17.1.1995 | 0 | 0 | 810.00 | -1.00% | 13 410 | 15 | ||||||||
| 13.10.1995 | 790.00 | +1.28% | 27 650 | 35 | 806.00 | +10.00% | 4 836 | 6 | ||||||
| 9.2.1995 | 848.00 | -493.00% | 49 184 | 58 | 803.50 | -9.00% | 32 140 | 40 | ||||||
| 25.9.1995 | 842.00 | +0.11% | 46 310 | 55 | 803.00 | 0.00% | 18 372 | 23 | ||||||
| 14.9.1995 | 805.00 | -0.12% | 57 155 | 71 | 801.00 | +5.00% | 35 244 | 44 | ||||||
| 10.5.1995 | 830.00 | +493.00% | 4 980 | 6 | 801.00 | -8.00% | 11 476 | 16 | ||||||
| 2.10.1995 | 800.00 | -3.49% | 96 000 | 120 | 800.50 | 0.00% | 16 010 | 20 | ||||||
| 29.9.1995 | 829.00 | -0.12% | 179 064 | 216 | 800.00 | +4.00% | 800 | 1 | ||||||
| 22.9.1995 | 841.00 | +1.32% | 5 046 | 6 | 800.00 | 0.00% | 16 800 | 21 | ||||||
| 19.9.1995 | 818.00 | +0.36% | 44 990 | 55 | 800.00 | +6.00% | 8 000 | 10 | ||||||
| 6.10.1995 | 838.00 | +0.11% | 56 146 | 67 | 800.00 | 0.00% | 17 600 | 22 | ||||||
| 4.10.1995 | 839.00 | +4.87% | 141 791 | 169 | 800.00 | +5.00% | 25 700 | 31 | ||||||
| 19.10.1995 | 796.00 | 0.00% | 30 248 | 38 | 800.00 | +3.00% | 16 800 | 21 | ||||||
| 5.5.1995 | 793.00 | -457.00% | 80 093 | 101 | 800.00 | -2.00% | 14 400 | 18 | ||||||
| 23.5.1995 | 792.00 | +490.00% | 0 | 0 | 800.00 | +3.00% | 36 000 | 45 | ||||||
| 26.5.1995 | 865.00 | 0.00% | 86 500 | 100 | 800.00 | -2.00% | 81 666 | 102 | ||||||
| 1.8.1995 | 803.00 | 0.00% | 0 | 0 | 800.00 | -6.00% | 26 911 | 35 | ||||||
| 12.7.1995 | 814.00 | -4.90% | 48 026 | 59 | 800.00 | -5.00% | 15 616 | 19 | ||||||
| 9.6.1995 | 810.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 4 800 | 6 | ||||||
| 8.6.1995 | 810.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 13 600 | 17 | ||||||
| 6.6.1995 | 841.00 | -4.97% | 83 259 | 99 | 800.00 | -9.00% | 36 000 | 45 | ||||||
| 21.4.1995 | 795.00 | +488.00% | 0 | 0 | 800.00 | +5.00% | 21 600 | 27 | ||||||
| 9.11.1995 | 800.00 | 0.00% | 0 | 0 | 798.00 | 0.00% | 14 364 | 18 | ||||||
| 26.7.1995 | 820.00 | -1.79% | 86 100 | 105 | 797.50 | -7.00% | 14 355 | 18 | ||||||
| 14.6.1995 | 810.00 | 0.00% | 0 | 0 | 790.00 | -1.00% | 2 370 | 3 | ||||||
| 6.4.1995 | 800.00 | -135.00% | 50 400 | 63 | 789.00 | -9.00% | 6 312 | 8 | ||||||
| 28.4.1995 | 910.00 | -410.00% | 50 960 | 56 | 787.00 | -3.00% | 3 935 | 5 | ||||||
| 14.11.1995 | 800.00 | -0.12% | 128 800 | 161 | 786.50 | -4.00% | 55 522 | 73 | ||||||
| 15.11.1995 | 800.00 | 0.00% | 99 200 | 124 | 780.00 | +3.00% | 25 820 | 33 | ||||||
| 18.10.1995 | 796.00 | +0.63% | 796 | 1 | 780.00 | +6.00% | 780 | 1 | ||||||
| 15.6.1995 | 770.00 | -4.93% | 33 880 | 44 | 780.00 | -1.00% | 2 340 | 3 | ||||||
| 29.11.1995 | 825.00 | +4.43% | 182 325 | 221 | 780.00 | +8.00% | 14 040 | 18 | ||||||
| 17.11.1995 | 800.00 | -0.12% | 209 600 | 262 | 779.00 | -1.00% | 779 | 1 | ||||||
| 22.5.1995 | 755.00 | -443.00% | 32 465 | 43 | 775.00 | +10.00% | 775 | 1 | ||||||
| 16.11.1995 | 801.00 | +0.12% | 106 533 | 133 | 773.50 | +1.00% | 23 601 | 30 | ||||||
| 28.9.1995 | 830.00 | -0.83% | 40 670 | 49 | 771.00 | 0.00% | 6 939 | 9 | ||||||
| 12.9.1995 | 805.00 | +0.37% | 26 565 | 33 | 771.00 | 0.00% | 771 | 1 | ||||||
| 10.10.1995 | 806.00 | +1.12% | 7 254 | 9 | 770.50 | -6.00% | 6 935 | 9 | ||||||
| 30.11.1995 | 825.00 | 0.00% | 249 975 | 303 | 768.50 | -2.00% | 3 057 | 4 | ||||||
| 27.9.1995 | 837.00 | -0.35% | 145 638 | 174 | 767.50 | -3.00% | 69 075 | 90 | ||||||
| 29.6.1995 | 950.00 | +3.14% | 190 000 | 200 | 766.00 | +1.00% | 13 788 | 18 | ||||||
| 13.9.1995 | 806.00 | +0.12% | 36 270 | 45 | 765.00 | -1.00% | 13 770 | 18 | ||||||
| 20.11.1995 | 800.00 | 0.00% | 147 200 | 184 | 760.00 | -2.00% | 13 680 | 18 | ||||||
| 20.4.1995 | 758.00 | +498.00% | 0 | 0 | 760.00 | +5.00% | 9 120 | 12 | ||||||
| 23.11.1995 | 790.00 | -0.62% | 94 800 | 120 | 760.00 | +8.00% | 145 897 | 192 | ||||||
| 28.6.1995 | 921.00 | +3.71% | 138 150 | 150 | 759.00 | +7.00% | 9 108 | 12 | ||||||
| 18.9.1995 | 815.00 | +0.49% | 41 565 | 51 | 756.00 | -7.00% | 13 608 | 18 | ||||||
| 26.1.1996 | 729.00 | +0.69% | 16 038 | 22 | 752.00 | +10.00% | 23 312 | 31 | ||||||
| 10.1.1996 | 752.00 | 0.00% | 0 | 0 | 752.00 | +4.00% | 13 536 | 18 | ||||||
| 19.12.1995 | 750.50 | +2.00% | 6 755 | 9 | ||||||||||
| 6.12.1995 | 784.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 9 000 | 12 | ||||||
| 5.12.1995 | 784.00 | 0.00% | 74 480 | 95 | 750.00 | -2.00% | 3 000 | 4 | ||||||
| 28.6.1996 | 701.00 | -4.88% | 58 183 | 83 | 750.00 | +4.00% | 21 554 | 28 | ||||||
| 18.5.1995 | 827.00 | +494.00% | 44 658 | 54 | 743.00 | -10.00% | 6 687 | 9 | ||||||
| 26.6.1996 | 702.00 | +4.93% | 30 888 | 44 | 742.00 | +10.00% | 5 194 | 7 | ||||||
| 16.10.1995 | 790.00 | 0.00% | 0 | 0 | 741.00 | -1.00% | 28 638 | 36 | ||||||
| 27.6.1996 | 737.00 | +4.98% | 44 220 | 60 | 740.10 | 0.00% | 13 322 | 18 | ||||||
| 15.12.1995 | 752.00 | +1.48% | 38 352 | 51 | 740.00 | +4.00% | 38 376 | 54 | ||||||
| 18.1.1996 | 714.00 | -4.92% | 34 272 | 48 | 740.00 | +4.00% | 26 640 | 36 | ||||||
| 19.6.1995 | 808.00 | 0.00% | 0 | 0 | 736.50 | -6.00% | 13 257 | 18 | ||||||
| 3.11.1995 | 780.00 | +0.64% | 10 920 | 14 | 736.00 | -8.00% | 35 328 | 48 | ||||||
| 17.10.1995 | 791.00 | +0.12% | 15 029 | 19 | 733.00 | -8.00% | 11 728 | 16 | ||||||
| 12.10.1995 | 780.00 | -3.34% | 35 100 | 45 | 732.50 | -8.00% | 32 984 | 45 | ||||||
| 28.11.1995 | 790.00 | +2.33% | 118 500 | 150 | 723.00 | -6.00% | 30 377 | 42 | ||||||
| 24.11.1995 | 790.00 | 0.00% | 0 | 0 | 722.00 | -5.00% | 4 332 | 6 | ||||||
| 21.11.1995 | 801.00 | +0.12% | 96 120 | 120 | 721.50 | -5.00% | 10 823 | 15 | ||||||
| 9.1.1996 | 752.00 | 0.00% | 0 | 0 | 720.00 | -3.00% | 3 600 | 5 | ||||||
| 27.2.1996 | 710.00 | 0.00% | 0 | 0 | 720.00 | +1.00% | 153 360 | 213 | ||||||
| 11.12.1995 | 736.00 | -4.41% | 88 320 | 120 | 717.00 | -7.00% | 10 755 | 15 | ||||||
| 17.1.1996 | 751.00 | +3.44% | 7 510 | 10 | 714.50 | -7.00% | 6 431 | 9 | ||||||
| 6.2.1996 | 724.00 | -3.46% | 13 032 | 18 | 713.50 | +5.00% | 20 843 | 30 | ||||||
| 26.2.1996 | 710.00 | +0.42% | 204 480 | 288 | 711.50 | +6.00% | 3 558 | 5 | ||||||
| 27.6.1995 | 888.00 | +4.96% | 0 | 0 | 711.00 | -9.00% | 4 266 | 6 | ||||||
| 19.5.1995 | 790.00 | -447.00% | 5 530 | 7 | 706.00 | -5.00% | 3 530 | 5 | ||||||
| 24.1.1996 | 724.00 | +0.55% | 41 992 | 58 | 706.00 | -4.00% | 31 217 | 50 | ||||||
| 8.2.1996 | 724.00 | -0.27% | 22 444 | 31 | 705.00 | +7.00% | 12 690 | 18 | ||||||
| 22.11.1995 | 795.00 | -0.74% | 63 600 | 80 | 704.50 | -2.00% | 12 681 | 18 | ||||||
| 31.1.1996 | 734.00 | -2.26% | 71 198 | 97 | 702.50 | -3.00% | 3 513 | 5 | ||||||
| 12.2.1996 | 710.00 | +0.99% | 26 980 | 38 | 700.50 | -1.00% | 8 406 | 12 | ||||||
| 19.2.1996 | 711.00 | 0.00% | 46 926 | 66 | 700.00 | -1.00% | 15 243 | 22 | ||||||
| 16.2.1996 | 711.00 | +0.85% | 56 880 | 80 | 700.00 | +1.00% | 45 500 | 65 | ||||||
| 22.2.1996 | 704.00 | +3.83% | 38 016 | 54 | 700.00 | +2.00% | 8 400 | 12 | ||||||
| 8.9.1995 | 800.00 | 0.00% | 21 600 | 27 | 700.00 | -5.00% | 24 920 | 36 | ||||||
| 20.2.1996 | 713.00 | +0.28% | 58 466 | 82 | 698.10 | +1.00% | 8 377 | 12 | ||||||
| 15.2.1996 | 705.00 | +0.42% | 45 825 | 65 | 695.00 | 0.00% | 9 730 | 14 | ||||||
| 1.2.1996 | 698.00 | -4.90% | 77 478 | 111 | 690.00 | -1.00% | 22 910 | 33 | ||||||
| 14.12.1995 | 741.00 | +0.13% | 11 856 | 16 | 683.50 | -4.00% | 10 253 | 15 | ||||||
| 23.2.1996 | 707.00 | +0.42% | 219 170 | 310 | 681.50 | -5.00% | 40 104 | 60 | ||||||
| 12.12.1995 | 740.00 | +0.54% | 11 840 | 16 | 681.00 | -5.00% | 10 215 | 15 | ||||||
| 21.2.1996 | 678.00 | -4.90% | 115 938 | 171 | 680.00 | -2.00% | 57 756 | 84 | ||||||
| 25.6.1996 | 669.00 | +4.85% | 0 | 0 | 675.00 | +9.00% | 72 900 | 108 | ||||||
| 28.2.1996 | 701.00 | -1.26% | 14 721 | 21 | 670.50 | -8.00% | 29 652 | 45 | ||||||
| 5.2.1996 | 750.00 | +3.73% | 7 500 | 10 | 662.50 | -6.00% | 23 188 | 35 | ||||||
| 11.3.1996 | 631.00 | 0.00% | 30 288 | 48 | 659.30 | +3.00% | 13 186 | 20 | ||||||
| 7.2.1996 | 726.00 | +0.27% | 45 012 | 62 | 656.00 | -6.00% | 9 840 | 15 | ||||||
| 23.1.1996 | 720.00 | 0.00% | 7 200 | 10 | 653.00 | -8.00% | 3 918 | 6 | ||||||
| 8.3.1996 | 631.00 | -1.25% | 32 181 | 51 | 652.10 | +4.00% | 42 373 | 66 | ||||||
| 13.3.1996 | 661.00 | +4.92% | 9 915 | 15 | 652.00 | +7.00% | 9 780 | 15 | ||||||
| 1.8.1996 | 660.00 | +1.69% | 57 420 | 87 | 651.10 | +2.00% | 24 054 | 37 | ||||||
| 13.8.1996 | 630.00 | 0.00% | 0 | 0 | 650.00 | +2.00% | 6 500 | 10 | ||||||
| 6.3.1996 | 657.00 | -4.08% | 119 574 | 182 | 650.00 | +1.00% | 20 088 | 31 | ||||||
| 24.6.1996 | 638.00 | +4.93% | 0 | 0 | 649.00 | +5.00% | 36 521 | 59 | ||||||
| 19.9.1996 | 626.00 | 0.00% | 0 | 0 | 646.70 | -1.00% | 10 270 | 16 | ||||||
| 18.9.1996 | 626.00 | -4.86% | 65 104 | 104 | 646.00 | +10.00% | 36 176 | 56 | ||||||
| 5.3.1996 | 685.00 | +0.58% | 34 250 | 50 | 643.50 | -6.00% | 11 586 | 18 | ||||||
| 23.9.1996 | 626.00 | 0.00% | 0 | 0 | 640.00 | +0.46% | 25 495 | 40 | ||||||
| 20.9.1996 | 626.00 | 0.00% | 0 | 0 | 640.00 | -1.00% | 31 721 | 50 | ||||||
| 31.7.1996 | 649.00 | +4.84% | 74 635 | 115 | 638.00 | +10.00% | 31 900 | 50 | ||||||
| 12.4.1996 | 600.00 | 0.00% | 0 | 0 | 630.60 | -8.00% | 43 239 | 75 | ||||||
| 9.5.1996 | 585.00 | -1.84% | 14 625 | 25 | 630.00 | -1.00% | 1 220 | 2 | ||||||
| 5.8.1996 | 627.00 | 0.00% | 0 | 0 | 630.00 | -1.00% | 11 052 | 18 | ||||||
| 25.9.1996 | 566.00 | -4.87% | 41 884 | 74 | 630.00 | +1.48% | 3 780 | 6 | ||||||
| 24.9.1996 | 595.00 | -4.95% | 0 | 0 | 625.70 | -2.59% | 37 869 | 61 | ||||||
| 11.4.1996 | 600.00 | -1.63% | 6 000 | 10 | 625.00 | +10.00% | 2 500 | 4 | ||||||
| 14.3.1996 | 630.00 | -4.68% | 16 380 | 26 | 620.60 | -5.00% | 24 036 | 39 | ||||||
| 5.4.1996 | 610.00 | +1.66% | 7 320 | 12 | 620.00 | +7.00% | 25 700 | 42 | ||||||
| 3.5.1996 | 660.00 | -4.89% | 0 | 0 | 620.00 | 0.00% | 49 068 | 80 | ||||||
| 30.7.1996 | 619.00 | +4.91% | 0 | 0 | 619.00 | -2.00% | 31 334 | 54 | ||||||
| 19.3.1996 | 604.00 | -3.82% | 76 104 | 126 | 616.00 | +1.00% | 43 120 | 70 | ||||||
| 7.3.1996 | 639.00 | -2.73% | 65 817 | 103 | 615.50 | -5.00% | 1 231 | 2 | ||||||
| 16.8.1996 | 599.00 | -4.92% | 4 792 | 8 | 615.00 | -6.00% | 7 110 | 12 | ||||||
| 7.8.1996 | 627.00 | 0.00% | 0 | 0 | 613.00 | -2.00% | 5 517 | 9 | ||||||
| 12.6.1996 | 600.00 | 0.00% | 0 | 0 | 610.50 | +4.00% | 611 | 1 | ||||||
| 30.5.1996 | 621.00 | +3.84% | 84 456 | 136 | 609.90 | +8.00% | 70 327 | 116 | ||||||
| 12.3.1996 | 630.00 | -0.15% | 60 480 | 96 | 608.10 | -8.00% | 9 122 | 15 | ||||||
| 2.9.1996 | 600.00 | -4.61% | 43 200 | 72 | 607.50 | -3.00% | 32 700 | 54 | ||||||
| 5.9.1996 | 595.00 | -4.34% | 42 840 | 72 | 605.70 | 0.00% | 11 508 | 19 | ||||||
| 4.9.1996 | 622.00 | +2.80% | 24 880 | 40 | 605.70 | +2.00% | 28 468 | 47 | ||||||
| 2.4.1996 | 623.00 | +4.88% | 177 555 | 285 | 602.50 | +2.00% | 105 698 | 180 | ||||||
| 27.8.1996 | 611.00 | -2.24% | 3 666 | 6 | 602.20 | -4.00% | 1 807 | 3 | ||||||
| 18.3.1996 | 628.00 | -0.31% | 43 960 | 70 | 601.50 | -5.00% | 21 860 | 36 | ||||||
| 3.4.1996 | 610.00 | -2.08% | 25 620 | 42 | 600.00 | +1.00% | 36 164 | 61 | ||||||
| 30.4.1996 | 665.00 | +1.06% | 133 000 | 200 | 600.00 | -1.00% | 14 400 | 24 | ||||||
| 15.8.1996 | 630.00 | 0.00% | 0 | 0 | 600.00 | -3.00% | 41 165 | 65 | ||||||
| 23.8.1996 | 625.00 | 0.00% | 0 | 0 | 599.90 | -4.00% | 10 798 | 18 | ||||||
| 18.10.1996 | 580.00 | 0.00% | 0 | 0 | 597.50 | +3.01% | 5 378 | 9 | ||||||
| 23.10.1996 | 610.00 | -0.65% | 40 260 | 66 | 595.50 | +9.83% | 3 573 | 6 | ||||||
| 28.8.1996 | 611.00 | 0.00% | 0 | 0 | 595.00 | -3.00% | 19 203 | 33 | ||||||
| 10.6.1996 | 600.00 | 0.00% | 38 400 | 64 | 595.00 | -2.00% | 7 140 | 12 | ||||||
| 3.6.1996 | 622.00 | +0.16% | 152 390 | 245 | 592.00 | +1.00% | 6 950 | 12 | ||||||
| 23.4.1996 | 566.00 | -4.87% | 52 638 | 93 | 591.00 | 0.00% | 1 182 | 2 | ||||||
| 22.4.1996 | 595.00 | -0.66% | 23 800 | 40 | 591.00 | 0.00% | 3 546 | 6 | ||||||
| 15.4.1996 | 570.00 | -5.00% | 53 580 | 94 | 591.00 | +3.00% | 29 550 | 50 | ||||||
| 29.3.1996 | 570.00 | +3.63% | 62 130 | 109 | 590.00 | +4.00% | 27 780 | 48 | ||||||
| 3.9.1996 | 605.00 | +0.83% | 4 235 | 7 | 590.00 | -2.00% | 11 298 | 19 | ||||||
| 12.9.1996 | 598.00 | +3.46% | 31 694 | 53 | 590.00 | 0.00% | 15 055 | 27 | ||||||
| 11.6.1996 | 600.00 | 0.00% | 46 200 | 77 | 587.50 | -1.00% | 21 150 | 36 | ||||||
| 17.9.1996 | 658.00 | +4.94% | 32 900 | 50 | 587.40 | -4.00% | 2 350 | 4 | ||||||
| 1.10.1996 | 580.00 | 0.00% | 0 | 0 | 585.00 | -3.82% | 24 720 | 42 | ||||||
| 31.10.1996 | 632.00 | +4.46% | 94 800 | 150 | 582.00 | +1.20% | 18 742 | 35 | ||||||
| 5.6.1996 | 600.00 | 0.00% | 58 200 | 97 | 581.00 | -6.00% | 2 324 | 4 | ||||||
| 18.4.1996 | 599.00 | +4.17% | 17 970 | 30 | 580.00 | 0.00% | 3 480 | 6 | ||||||
| 17.4.1996 | 575.00 | -3.84% | 20 700 | 36 | 580.00 | +1.00% | 11 020 | 19 | ||||||
| 16.4.1996 | 598.00 | +4.91% | 50 830 | 85 | 575.00 | -3.00% | 4 025 | 7 | ||||||
| 26.3.1996 | 580.00 | 0.00% | 0 | 0 | 575.00 | 0.00% | 29 325 | 51 | ||||||
| 22.3.1996 | 570.00 | -4.84% | 61 560 | 108 | 575.00 | 0.00% | 16 460 | 28 | ||||||
| 25.3.1996 | 580.00 | +1.75% | 191 980 | 331 | 574.90 | -2.00% | 20 696 | 36 | ||||||
| 26.9.1996 | 566.00 | 0.00% | 0 | 0 | 574.00 | -7.54% | 5 242 | 9 | ||||||
| 31.5.1996 | 621.00 | 0.00% | 69 552 | 112 | 573.70 | -5.00% | 5 163 | 9 | ||||||
| 24.10.1996 | 580.00 | -4.91% | 20 880 | 36 | 572.00 | -3.94% | 9 152 | 16 | ||||||
| 26.7.1996 | 562.00 | -4.90% | 5 620 | 10 | 571.10 | 0.00% | 2 284 | 4 | ||||||
| 4.4.1996 | 600.00 | -1.63% | 53 400 | 89 | 570.60 | -3.00% | 10 328 | 18 | ||||||
| 9.9.1996 | 538.00 | -4.94% | 48 420 | 90 | 568.90 | +4.00% | 14 223 | 25 | ||||||
| ||||||||||||||
