ELEKTRÁRNA KOLÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ELEKTRÁRNA KOLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.12.1997 | 140.00 | 0.00% | 0 | 0 | 130.00 | -2.98% | 130 | 1 | ||||||
| 21.10.1997 | 168.73 | 0.00% | 0 | 0 | 173.00 | +0.65% | 173 | 1 | ||||||
| 15.4.1997 | 217.00 | +4.83% | 868 | 4 | 198.60 | +1.15% | 199 | 1 | ||||||
| 27.1.1997 | 430.00 | 0.00% | 0 | 0 | 413.20 | -0.04% | 413 | 1 | ||||||
| 18.12.1997 | 139.89 | -4.99% | 1 119 | 8 | 148.00 | 0.00% | 444 | 3 | ||||||
| 3.12.1997 | 155.00 | -3.12% | 3 100 | 20 | 175.50 | +0.86% | 527 | 3 | ||||||
| 30.10.1996 | 605.00 | +4.67% | 72 600 | 120 | 529.10 | +2.99% | 529 | 1 | ||||||
| 13.11.1996 | 515.00 | 0.00% | 0 | 0 | 540.00 | 0.00% | 540 | 1 | ||||||
| 12.6.1996 | 600.00 | 0.00% | 0 | 0 | 610.50 | +4.00% | 611 | 1 | ||||||
| 17.4.1997 | 212.00 | -4.93% | 38 160 | 180 | 215.00 | 0.00% | 645 | 3 | ||||||
| 12.9.1995 | 805.00 | +0.37% | 26 565 | 33 | 771.00 | 0.00% | 771 | 1 | ||||||
| 22.5.1995 | 755.00 | -443.00% | 32 465 | 43 | 775.00 | +10.00% | 775 | 1 | ||||||
| 17.11.1995 | 800.00 | -0.12% | 209 600 | 262 | 779.00 | -1.00% | 779 | 1 | ||||||
| 18.10.1995 | 796.00 | +0.63% | 796 | 1 | 780.00 | +6.00% | 780 | 1 | ||||||
| 29.9.1995 | 829.00 | -0.12% | 179 064 | 216 | 800.00 | +4.00% | 800 | 1 | ||||||
| 15.5.1995 | 790.00 | -447.00% | 32 390 | 41 | 839.50 | +2.00% | 840 | 1 | ||||||
| 17.12.1997 | 147.25 | -5.00% | 0 | 0 | 148.00 | +2.06% | 888 | 6 | ||||||
| 24.11.1997 | 160.00 | 0.00% | 0 | 0 | 153.50 | -2.22% | 921 | 6 | ||||||
| 25.9.1997 | 170.00 | 0.00% | 0 | 0 | 158.00 | -4.53% | 948 | 6 | ||||||
| 2.6.1997 | 223.00 | 0.00% | 0 | 0 | 243.00 | -2.80% | 972 | 4 | ||||||
| 27.11.1997 | 160.00 | 0.00% | 0 | 0 | 165.00 | 0.00% | 990 | 6 | ||||||
| 20.5.1997 | 243.00 | -4.70% | 4 860 | 20 | 250.00 | -1.96% | 1 000 | 4 | ||||||
| 25.4.1997 | 279.00 | +4.10% | 5 580 | 20 | 250.20 | -6.98% | 1 001 | 4 | ||||||
| 16.5.1997 | 255.00 | 0.00% | 0 | 0 | 255.00 | +0.71% | 1 020 | 4 | ||||||
| 1.10.1997 | 178.50 | 0.00% | 0 | 0 | 174.00 | -3.92% | 1 044 | 6 | ||||||
| 5.11.1996 | 570.00 | -5.00% | 4 560 | 8 | 533.00 | -0.03% | 1 066 | 2 | ||||||
| 4.12.1997 | 155.00 | 0.00% | 0 | 0 | 178.00 | +1.42% | 1 068 | 6 | ||||||
| 1.11.1996 | 620.00 | -1.89% | 136 400 | 220 | 550.70 | +2.84% | 1 101 | 2 | ||||||
| 31.1.1997 | 400.00 | 0.00% | 0 | 0 | 389.00 | -7.38% | 1 167 | 3 | ||||||
| 23.4.1996 | 566.00 | -4.87% | 52 638 | 93 | 591.00 | 0.00% | 1 182 | 2 | ||||||
| 9.5.1996 | 585.00 | -1.84% | 14 625 | 25 | 630.00 | -1.00% | 1 220 | 2 | ||||||
| 7.3.1996 | 639.00 | -2.73% | 65 817 | 103 | 615.50 | -5.00% | 1 231 | 2 | ||||||
| 16.9.1997 | 170.00 | 0.00% | 0 | 0 | 140.50 | +3.30% | 1 265 | 9 | ||||||
| 18.12.1996 | 385.00 | 0.00% | 0 | 0 | 432.10 | +3.72% | 1 296 | 3 | ||||||
| 27.11.1996 | 506.00 | -4.88% | 0 | 0 | 451.00 | -7.29% | 1 353 | 3 | ||||||
| 24.10.1997 | 162.01 | 0.00% | 0 | 0 | 152.00 | -9.52% | 1 368 | 9 | ||||||
| 28.3.1997 | 289.00 | 0.00% | 0 | 0 | 290.00 | -9.85% | 1 450 | 5 | ||||||
| 3.6.1997 | 223.00 | 0.00% | 0 | 0 | 246.50 | +1.44% | 1 479 | 6 | ||||||
| 20.2.1997 | 400.00 | 0.00% | 0 | 0 | 373.00 | +7.47% | 1 492 | 4 | ||||||
| 5.3.1997 | 382.00 | +3.24% | 11 460 | 30 | 380.10 | +9.43% | 1 520 | 4 | ||||||
| 11.11.1996 | 515.00 | 0.00% | 0 | 0 | 540.00 | -4.59% | 1 620 | 3 | ||||||
| 19.12.1997 | 140.00 | +0.07% | 1 400 | 10 | 148.00 | 0.00% | 1 628 | 11 | ||||||
| 12.7.1996 | 601.00 | -0.16% | 9 015 | 15 | 562.00 | -8.00% | 1 686 | 3 | ||||||
| 4.11.1997 | 153.00 | 0.00% | 0 | 0 | 176.00 | 1 760 | 10 | |||||||
| 25.8.1997 | 170.00 | 0.00% | 0 | 0 | 150.00 | +6.64% | 1 800 | 12 | ||||||
| 27.8.1996 | 611.00 | -2.24% | 3 666 | 6 | 602.20 | -4.00% | 1 807 | 3 | ||||||
| 27.6.1997 | 208.00 | +4.75% | 0 | 0 | 230.00 | -3.15% | 1 840 | 8 | ||||||
| 12.9.1997 | 170.00 | 0.00% | 0 | 0 | 124.30 | -4.75% | 1 865 | 15 | ||||||
| 3.3.1997 | 361.00 | 0.00% | 36 100 | 100 | 329.60 | -5.77% | 1 978 | 6 | ||||||
| 17.11.1997 | 150.00 | 0.00% | 0 | 0 | 165.00 | 0.00% | 1 980 | 12 | ||||||
| 20.11.1997 | 155.00 | 0.00% | 0 | 0 | 165.50 | -0.30% | 1 986 | 12 | ||||||
| 9.10.1997 | 178.05 | 0.00% | 0 | 0 | 172.00 | -6.26% | 2 064 | 12 | ||||||
| 2.12.1997 | 160.00 | 0.00% | 0 | 0 | 174.00 | -5.94% | 2 088 | 12 | ||||||
| 16.6.1997 | 245.00 | 0.00% | 0 | 0 | 232.60 | -5.02% | 2 093 | 9 | ||||||
| 8.4.1997 | 252.00 | -4.90% | 0 | 0 | 233.30 | -6.66% | 2 100 | 9 | ||||||
| 2.9.1997 | 170.00 | 0.00% | 0 | 0 | 165.00 | +2.99% | 2 145 | 13 | ||||||
| 17.2.1997 | 400.00 | 0.00% | 0 | 0 | 363.00 | -6.70% | 2 178 | 6 | ||||||
| 4.6.1997 | 223.00 | 0.00% | 0 | 0 | 245.00 | -0.60% | 2 205 | 9 | ||||||
| 18.2.1997 | 400.00 | 0.00% | 0 | 0 | 375.00 | +3.30% | 2 250 | 6 | ||||||
| 26.7.1996 | 562.00 | -4.90% | 5 620 | 10 | 571.10 | 0.00% | 2 284 | 4 | ||||||
| 5.6.1996 | 600.00 | 0.00% | 58 200 | 97 | 581.00 | -6.00% | 2 324 | 4 | ||||||
| 3.2.1997 | 400.00 | 0.00% | 0 | 0 | 389.00 | 0.00% | 2 334 | 6 | ||||||
| 15.6.1995 | 770.00 | -4.93% | 33 880 | 44 | 780.00 | -1.00% | 2 340 | 3 | ||||||
| 17.9.1996 | 658.00 | +4.94% | 32 900 | 50 | 587.40 | -4.00% | 2 350 | 4 | ||||||
| 14.6.1995 | 810.00 | 0.00% | 0 | 0 | 790.00 | -1.00% | 2 370 | 3 | ||||||
| 6.2.1997 | 402.00 | 0.00% | 0 | 0 | 401.00 | -6.08% | 2 406 | 6 | ||||||
| 22.10.1997 | 162.01 | -3.98% | 1 458 | 9 | 164.00 | -5.20% | 2 460 | 15 | ||||||
| 20.7.1995 | 835.00 | +0.60% | 141 115 | 169 | 820.00 | -7.00% | 2 460 | 3 | ||||||
| 26.8.1997 | 170.00 | 0.00% | 0 | 0 | 154.00 | +2.66% | 2 464 | 16 | ||||||
| 30.8.1995 | 799.00 | -1.35% | 39 950 | 50 | 830.00 | -2.00% | 2 490 | 3 | ||||||
| 17.12.1996 | 385.00 | -3.75% | 1 925 | 5 | 416.60 | -6.48% | 2 500 | 6 | ||||||
| 11.4.1996 | 600.00 | -1.63% | 6 000 | 10 | 625.00 | +10.00% | 2 500 | 4 | ||||||
| 7.3.1997 | 373.00 | 0.00% | 37 300 | 100 | 377.40 | -3.66% | 2 642 | 7 | ||||||
| 3.5.1995 | 874.00 | -500.00% | 0 | 0 | 890.00 | +8.00% | 2 670 | 3 | ||||||
| 12.8.1997 | 162.33 | 0.00% | 0 | 0 | 171.00 | 2 736 | 16 | |||||||
| 30.5.1997 | 223.00 | 0.00% | 0 | 0 | 250.00 | +1.41% | 2 750 | 11 | ||||||
| 20.8.1997 | 170.00 | 0.00% | 0 | 0 | 153.00 | -9.46% | 2 754 | 18 | ||||||
| 18.6.1997 | 245.00 | 0.00% | 0 | 0 | 230.00 | +4.54% | 2 760 | 12 | ||||||
| 27.5.1996 | 561.00 | 0.00% | 16 830 | 30 | 562.00 | +10.00% | 2 810 | 5 | ||||||
| 21.5.1996 | 546.00 | -0.90% | 30 030 | 55 | 498.00 | -8.00% | 2 988 | 6 | ||||||
| 19.11.1997 | 155.00 | +3.33% | 3 565 | 23 | 166.00 | 2 988 | 18 | |||||||
| 5.12.1995 | 784.00 | 0.00% | 74 480 | 95 | 750.00 | -2.00% | 3 000 | 4 | ||||||
| 23.10.1997 | 162.01 | 0.00% | 0 | 0 | 172.00 | +2.43% | 3 024 | 18 | ||||||
| 15.8.1997 | 170.00 | 0.00% | 0 | 0 | 169.00 | -1.16% | 3 042 | 18 | ||||||
| 30.11.1995 | 825.00 | 0.00% | 249 975 | 303 | 768.50 | -2.00% | 3 057 | 4 | ||||||
| 24.5.1996 | 561.00 | 0.00% | 13 464 | 24 | 513.00 | -4.00% | 3 078 | 6 | ||||||
| 9.5.1997 | 258.00 | 0.00% | 0 | 0 | 255.00 | +1.05% | 3 090 | 12 | ||||||
| 21.11.1997 | 160.00 | +3.22% | 480 | 3 | 157.00 | -5.13% | 3 140 | 20 | ||||||
| 11.4.1997 | 217.00 | -4.82% | 19 964 | 92 | 210.00 | -9.09% | 3 150 | 15 | ||||||
| 4.11.1996 | 600.00 | -3.22% | 82 200 | 137 | 533.20 | -3.17% | 3 199 | 6 | ||||||
| 4.5.1995 | 831.00 | -491.00% | 0 | 0 | 820.50 | -8.00% | 3 282 | 4 | ||||||
| 21.4.1997 | 233.00 | +4.95% | 1 631 | 7 | 256.00 | +9.87% | 3 328 | 13 | ||||||
| 2.5.1995 | 920.00 | +109.00% | 88 320 | 96 | 850.00 | +5.00% | 3 400 | 4 | ||||||
| 17.1.1997 | 390.00 | 0.00% | 0 | 0 | 383.10 | -4.63% | 3 448 | 9 | ||||||
| 18.4.1996 | 599.00 | +4.17% | 17 970 | 30 | 580.00 | 0.00% | 3 480 | 6 | ||||||
| 2.6.1995 | 931.00 | -5.00% | 0 | 0 | 872.50 | -3.00% | 3 490 | 4 | ||||||
| 28.2.1997 | 361.00 | -5.00% | 45 125 | 125 | 347.00 | -9.09% | 3 498 | 10 | ||||||
| 31.1.1996 | 734.00 | -2.26% | 71 198 | 97 | 702.50 | -3.00% | 3 513 | 5 | ||||||
| 19.5.1995 | 790.00 | -447.00% | 5 530 | 7 | 706.00 | -5.00% | 3 530 | 5 | ||||||
| 22.4.1996 | 595.00 | -0.66% | 23 800 | 40 | 591.00 | 0.00% | 3 546 | 6 | ||||||
| 26.2.1996 | 710.00 | +0.42% | 204 480 | 288 | 711.50 | +6.00% | 3 558 | 5 | ||||||
| 23.10.1996 | 610.00 | -0.65% | 40 260 | 66 | 595.50 | +9.83% | 3 573 | 6 | ||||||
| 9.1.1996 | 752.00 | 0.00% | 0 | 0 | 720.00 | -3.00% | 3 600 | 5 | ||||||
| 1.6.1995 | 980.00 | 0.00% | 185 220 | 189 | 903.00 | 0.00% | 3 612 | 4 | ||||||
| 17.10.1997 | 168.73 | 0.00% | 0 | 0 | 182.00 | +5.81% | 3 640 | 20 | ||||||
| 25.9.1996 | 566.00 | -4.87% | 41 884 | 74 | 630.00 | +1.48% | 3 780 | 6 | ||||||
| 21.5.1997 | 238.00 | -2.05% | 3 094 | 13 | 255.00 | +2.00% | 3 825 | 15 | ||||||
| 24.7.1996 | 563.00 | -4.57% | 10 134 | 18 | 556.60 | -8.00% | 3 896 | 7 | ||||||
| 23.1.1996 | 720.00 | 0.00% | 7 200 | 10 | 653.00 | -8.00% | 3 918 | 6 | ||||||
| 27.3.1996 | 578.00 | -0.34% | 80 342 | 139 | 560.00 | -3.00% | 3 920 | 7 | ||||||
| 11.1.1995 | 950.00 | -93.00% | 57 950 | 61 | 980.00 | -1.00% | 3 920 | 4 | ||||||
| 28.4.1995 | 910.00 | -410.00% | 50 960 | 56 | 787.00 | -3.00% | 3 935 | 5 | ||||||
| 26.5.1997 | 227.00 | -4.62% | 9 534 | 42 | 243.00 | -1.51% | 3 979 | 16 | ||||||
| 16.4.1996 | 598.00 | +4.91% | 50 830 | 85 | 575.00 | -3.00% | 4 025 | 7 | ||||||
| 13.2.1995 | 880.00 | +352.00% | 8 800 | 10 | 821.50 | -6.00% | 4 108 | 5 | ||||||
| 29.10.1997 | 153.91 | -4.99% | 0 | 0 | 160.00 | -1.66% | 4 248 | 27 | ||||||
| 27.6.1995 | 888.00 | +4.96% | 0 | 0 | 711.00 | -9.00% | 4 266 | 6 | ||||||
| 26.9.1997 | 170.00 | 0.00% | 0 | 0 | 165.00 | +4.43% | 4 290 | 26 | ||||||
| 24.11.1995 | 790.00 | 0.00% | 0 | 0 | 722.00 | -5.00% | 4 332 | 6 | ||||||
| 5.12.1997 | 155.00 | 0.00% | 0 | 0 | 181.00 | +1.68% | 4 344 | 24 | ||||||
| 12.5.1997 | 258.00 | 0.00% | 0 | 0 | 243.50 | -5.43% | 4 383 | 18 | ||||||
| 10.12.1997 | 155.00 | 0.00% | 0 | 0 | 133.00 | -9.38% | 4 396 | 33 | ||||||
| 11.9.1996 | 578.00 | +4.14% | 60 112 | 104 | 559.00 | +5.00% | 4 472 | 8 | ||||||
| 10.12.1996 | 437.00 | -4.79% | 3 933 | 9 | 462.00 | -2.92% | 4 532 | 10 | ||||||
| 12.1.1995 | 911.00 | -410.00% | 25 508 | 28 | 930.00 | -5.00% | 4 650 | 5 | ||||||
| 12.3.1997 | 350.00 | -2.77% | 15 750 | 45 | 361.80 | -0.55% | 4 703 | 13 | ||||||
| 9.6.1995 | 810.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 4 800 | 6 | ||||||
| 13.10.1995 | 790.00 | +1.28% | 27 650 | 35 | 806.00 | +10.00% | 4 836 | 6 | ||||||
| 27.4.1995 | 949.00 | +337.00% | 189 800 | 200 | 830.00 | 0.00% | 4 886 | 6 | ||||||
| 17.6.1996 | 600.00 | 0.00% | 0 | 0 | 544.50 | -9.00% | 4 901 | 9 | ||||||
| 4.9.1997 | 170.00 | 0.00% | 0 | 0 | 155.30 | 0.00% | 4 970 | 32 | ||||||
| 14.2.1995 | 898.00 | +204.00% | 17 960 | 20 | 860.00 | +5.00% | 5 160 | 6 | ||||||
| 31.5.1996 | 621.00 | 0.00% | 69 552 | 112 | 573.70 | -5.00% | 5 163 | 9 | ||||||
| 26.6.1996 | 702.00 | +4.93% | 30 888 | 44 | 742.00 | +10.00% | 5 194 | 7 | ||||||
| 26.9.1996 | 566.00 | 0.00% | 0 | 0 | 574.00 | -7.54% | 5 242 | 9 | ||||||
| 3.11.1997 | 153.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 5 280 | 33 | ||||||
| 1.4.1997 | 275.00 | -4.84% | 1 650 | 6 | 270.00 | -8.44% | 5 310 | 20 | ||||||
| 18.10.1996 | 580.00 | 0.00% | 0 | 0 | 597.50 | +3.01% | 5 378 | 9 | ||||||
| 16.1.1995 | 920.00 | +210.00% | 18 400 | 20 | 900.00 | -3.00% | 5 400 | 6 | ||||||
| 7.8.1996 | 627.00 | 0.00% | 0 | 0 | 613.00 | -2.00% | 5 517 | 9 | ||||||
| 12.2.1997 | 420.00 | 0.00% | 0 | 0 | 371.70 | -7.07% | 5 576 | 15 | ||||||
| 6.11.1996 | 542.00 | -4.91% | 24 390 | 45 | 540.00 | -1.75% | 5 760 | 11 | ||||||
| 27.10.1997 | 162.01 | 0.00% | 0 | 0 | 160.00 | +5.26% | 5 760 | 36 | ||||||
| 26.11.1996 | 532.00 | -4.83% | 0 | 0 | 500.30 | -0.10% | 5 838 | 12 | ||||||
| 21.3.1997 | 307.00 | -4.36% | 5 526 | 18 | 326.60 | -2.68% | 5 879 | 18 | ||||||
| 5.5.1997 | 258.00 | -2.27% | 7 224 | 28 | 247.00 | -5.00% | 5 928 | 24 | ||||||
| 21.10.1996 | 585.00 | +0.86% | 31 590 | 54 | 548.50 | -9.79% | 5 929 | 11 | ||||||
| 28.1.1997 | 430.00 | 0.00% | 0 | 0 | 420.00 | -0.29% | 6 180 | 15 | ||||||
| 20.10.1997 | 168.73 | 0.00% | 0 | 0 | 173.00 | -5.56% | 6 188 | 36 | ||||||
| 16.10.1997 | 168.73 | 0.00% | 0 | 0 | 172.00 | -6.26% | 6 192 | 36 | ||||||
| 21.8.1997 | 170.00 | 0.00% | 0 | 0 | 138.50 | -9.69% | 6 218 | 45 | ||||||
| 10.6.1997 | 223.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 6 250 | 25 | ||||||
| 14.4.1997 | 207.00 | -4.60% | 0 | 0 | 189.00 | -6.50% | 6 283 | 32 | ||||||
| 6.4.1995 | 800.00 | -135.00% | 50 400 | 63 | 789.00 | -9.00% | 6 312 | 8 | ||||||
| 18.9.1997 | 170.00 | 0.00% | 0 | 0 | 159.00 | +9.65% | 6 360 | 40 | ||||||
| 7.5.1997 | 258.00 | 0.00% | 3 612 | 14 | 260.00 | -1.75% | 6 370 | 25 | ||||||
| 17.1.1996 | 751.00 | +3.44% | 7 510 | 10 | 714.50 | -7.00% | 6 431 | 9 | ||||||
| 13.1.1997 | 382.00 | -4.97% | 2 292 | 6 | 431.00 | -4.32% | 6 465 | 15 | ||||||
| 15.8.1995 | 760.00 | -5.00% | 6 840 | 9 | 812.00 | 0.00% | 6 496 | 8 | ||||||
| 13.8.1996 | 630.00 | 0.00% | 0 | 0 | 650.00 | +2.00% | 6 500 | 10 | ||||||
| 30.9.1997 | 178.50 | 0.00% | 0 | 0 | 181.20 | +6.05% | 6 520 | 36 | ||||||
| 13.3.1997 | 350.00 | 0.00% | 0 | 0 | 354.60 | -4.40% | 6 572 | 19 | ||||||
| 18.5.1995 | 827.00 | +494.00% | 44 658 | 54 | 743.00 | -10.00% | 6 687 | 9 | ||||||
| 19.12.1995 | 750.50 | +2.00% | 6 755 | 9 | ||||||||||
| 3.10.1997 | 178.05 | +4.99% | 0 | 0 | 189.00 | +3.97% | 6 804 | 36 | ||||||
| 23.5.1997 | 238.00 | 0.00% | 0 | 0 | 252.50 | -1.82% | 6 818 | 27 | ||||||
| 16.1.1997 | 390.00 | +2.09% | 3 120 | 8 | 401.70 | -1.35% | 6 829 | 17 | ||||||
| 10.10.1995 | 806.00 | +1.12% | 7 254 | 9 | 770.50 | -6.00% | 6 935 | 9 | ||||||
| 28.9.1995 | 830.00 | -0.83% | 40 670 | 49 | 771.00 | 0.00% | 6 939 | 9 | ||||||
| 3.6.1996 | 622.00 | +0.16% | 152 390 | 245 | 592.00 | +1.00% | 6 950 | 12 | ||||||
| 16.8.1996 | 599.00 | -4.92% | 4 792 | 8 | 615.00 | -6.00% | 7 110 | 12 | ||||||
| 10.6.1996 | 600.00 | 0.00% | 38 400 | 64 | 595.00 | -2.00% | 7 140 | 12 | ||||||
| 11.11.1997 | 150.00 | -1.96% | 9 450 | 63 | 176.00 | +1.57% | 7 146 | 42 | ||||||
| 19.3.1997 | 333.00 | -4.85% | 3 330 | 10 | 352.60 | -0.38% | 7 351 | 21 | ||||||
| 29.1.1997 | 409.00 | -4.88% | 0 | 0 | 440.00 | +5.93% | 7 420 | 17 | ||||||
| 5.11.1997 | 153.00 | 0.00% | 0 | 0 | 160.00 | -8.83% | 7 542 | 47 | ||||||
| 15.1.1997 | 382.00 | 0.00% | 0 | 0 | 407.20 | -9.61% | 7 737 | 19 | ||||||
| 18.7.1996 | 613.00 | 0.00% | 0 | 0 | 564.10 | -7.00% | 7 897 | 14 | ||||||
| 19.9.1995 | 818.00 | +0.36% | 44 990 | 55 | 800.00 | +6.00% | 8 000 | 10 | ||||||
| 3.7.1995 | 948.00 | -4.91% | 0 | 0 | 896.50 | +2.00% | 8 069 | 9 | ||||||
| 31.1.1995 | 972.00 | +220.00% | 291 600 | 300 | 900.50 | 0.00% | 8 105 | 9 | ||||||
| 14.10.1996 | 568.00 | 0.00% | 15 336 | 27 | 540.10 | +7.52% | 8 144 | 15 | ||||||
| 20.2.1996 | 713.00 | +0.28% | 58 466 | 82 | 698.10 | +1.00% | 8 377 | 12 | ||||||
| 22.2.1996 | 704.00 | +3.83% | 38 016 | 54 | 700.00 | +2.00% | 8 400 | 12 | ||||||
| 12.2.1996 | 710.00 | +0.99% | 26 980 | 38 | 700.50 | -1.00% | 8 406 | 12 | ||||||
| 22.8.1995 | 910.00 | +2.01% | 17 290 | 19 | 880.00 | +6.00% | 8 800 | 10 | ||||||
| 3.4.1997 | 270.00 | 0.00% | 0 | 0 | 249.00 | -8.03% | 8 964 | 36 | ||||||
| 6.12.1995 | 784.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 9 000 | 12 | ||||||
| 20.12.1996 | 404.00 | 0.00% | 0 | 0 | 431.10 | -0.23% | 9 053 | 21 | ||||||
| 28.6.1995 | 921.00 | +3.71% | 138 150 | 150 | 759.00 | +7.00% | 9 108 | 12 | ||||||
| 20.4.1995 | 758.00 | +498.00% | 0 | 0 | 760.00 | +5.00% | 9 120 | 12 | ||||||
| 31.10.1997 | 153.00 | +4.63% | 459 | 3 | 160.00 | -1.23% | 9 120 | 57 | ||||||
| 12.3.1996 | 630.00 | -0.15% | 60 480 | 96 | 608.10 | -8.00% | 9 122 | 15 | ||||||
| 24.10.1996 | 580.00 | -4.91% | 20 880 | 36 | 572.00 | -3.94% | 9 152 | 16 | ||||||
| 7.7.1995 | 970.00 | +8.00% | 9 700 | 10 | ||||||||||
| 15.2.1996 | 705.00 | +0.42% | 45 825 | 65 | 695.00 | 0.00% | 9 730 | 14 | ||||||
| 7.10.1996 | 555.00 | +0.72% | 4 440 | 8 | 543.10 | -1.44% | 9 776 | 18 | ||||||
| 13.3.1996 | 661.00 | +4.92% | 9 915 | 15 | 652.00 | +7.00% | 9 780 | 15 | ||||||
| 7.2.1996 | 726.00 | +0.27% | 45 012 | 62 | 656.00 | -6.00% | 9 840 | 15 | ||||||
| 6.12.1996 | 483.00 | 0.00% | 0 | 0 | 492.70 | +5.29% | 9 854 | 20 | ||||||
| ||||||||||||||
