ELEKTRÁRNA KOLÍN, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ELEKTRÁRNA KOLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.1.1995 | 950.00 | -93.00% | 57 950 | 61 | 980.00 | -1.00% | 3 920 | 4 | ||||||
| 7.7.1995 | 970.00 | +8.00% | 9 700 | 10 | ||||||||||
| 30.1.1995 | 951.00 | +496.00% | 285 300 | 300 | 930.00 | +5.00% | 355 020 | 393 | ||||||
| 12.1.1995 | 911.00 | -410.00% | 25 508 | 28 | 930.00 | -5.00% | 4 650 | 5 | ||||||
| 1.6.1995 | 980.00 | 0.00% | 185 220 | 189 | 903.00 | 0.00% | 3 612 | 4 | ||||||
| 31.1.1995 | 972.00 | +220.00% | 291 600 | 300 | 900.50 | 0.00% | 8 105 | 9 | ||||||
| 31.5.1995 | 980.00 | +492.00% | 294 000 | 300 | 900.00 | +4.00% | 16 200 | 18 | ||||||
| 30.3.1995 | 946.00 | +10.00% | 331 100 | 350 | 900.00 | 0.00% | 63 900 | 71 | ||||||
| 20.1.1995 | 908.00 | +497.00% | 0 | 0 | 900.00 | +5.00% | 18 000 | 20 | ||||||
| 16.1.1995 | 920.00 | +210.00% | 18 400 | 20 | 900.00 | -3.00% | 5 400 | 6 | ||||||
| 3.7.1995 | 948.00 | -4.91% | 0 | 0 | 896.50 | +2.00% | 8 069 | 9 | ||||||
| 3.5.1995 | 874.00 | -500.00% | 0 | 0 | 890.00 | +8.00% | 2 670 | 3 | ||||||
| 22.8.1995 | 910.00 | +2.01% | 17 290 | 19 | 880.00 | +6.00% | 8 800 | 10 | ||||||
| 26.4.1995 | 918.00 | +491.00% | 110 160 | 120 | 880.00 | -2.00% | 14 688 | 18 | ||||||
| 2.6.1995 | 931.00 | -5.00% | 0 | 0 | 872.50 | -3.00% | 3 490 | 4 | ||||||
| 3.2.1995 | 835.00 | -489.00% | 83 500 | 100 | 870.00 | -5.00% | 11 230 | 13 | ||||||
| 29.5.1995 | 908.00 | +497.00% | 181 600 | 200 | 865.00 | +8.00% | 55 180 | 64 | ||||||
| 27.1.1995 | 906.00 | +498.00% | 271 800 | 300 | 862.00 | +2.00% | 33 618 | 39 | ||||||
| 14.2.1995 | 898.00 | +204.00% | 17 960 | 20 | 860.00 | +5.00% | 5 160 | 6 | ||||||
| 20.10.1995 | 757.00 | -4.89% | 49 962 | 66 | 850.00 | +6.00% | 17 850 | 21 | ||||||
| 2.5.1995 | 920.00 | +109.00% | 88 320 | 96 | 850.00 | +5.00% | 3 400 | 4 | ||||||
| 29.8.1995 | 810.00 | -3.57% | 40 500 | 50 | 845.00 | -2.00% | 11 830 | 14 | ||||||
| 18.8.1995 | 850.00 | +1.55% | 80 750 | 95 | 845.00 | +5.00% | 12 675 | 15 | ||||||
| 25.1.1995 | 863.00 | 0.00% | 60 410 | 70 | 840.00 | -1.00% | 31 640 | 37 | ||||||
| 1.11.1995 | 765.00 | 0.00% | 0 | 0 | 839.50 | +5.00% | 13 432 | 16 | ||||||
| 15.5.1995 | 790.00 | -447.00% | 32 390 | 41 | 839.50 | +2.00% | 840 | 1 | ||||||
| 21.8.1995 | 892.00 | +4.94% | 87 416 | 98 | 832.50 | -1.00% | 12 488 | 15 | ||||||
| 30.8.1995 | 799.00 | -1.35% | 39 950 | 50 | 830.00 | -2.00% | 2 490 | 3 | ||||||
| 27.4.1995 | 949.00 | +337.00% | 189 800 | 200 | 830.00 | 0.00% | 4 886 | 6 | ||||||
| 17.5.1995 | 788.00 | +492.00% | 35 460 | 45 | 825.00 | 0.00% | 23 925 | 29 | ||||||
| 13.2.1995 | 880.00 | +352.00% | 8 800 | 10 | 821.50 | -6.00% | 4 108 | 5 | ||||||
| 4.5.1995 | 831.00 | -491.00% | 0 | 0 | 820.50 | -8.00% | 3 282 | 4 | ||||||
| 20.7.1995 | 835.00 | +0.60% | 141 115 | 169 | 820.00 | -7.00% | 2 460 | 3 | ||||||
| 25.5.1995 | 865.00 | +409.00% | 86 500 | 100 | 820.00 | +4.00% | 20 500 | 25 | ||||||
| 12.5.1995 | 827.00 | -494.00% | 29 772 | 36 | 820.00 | +9.00% | 24 600 | 30 | ||||||
| 15.8.1995 | 760.00 | -5.00% | 6 840 | 9 | 812.00 | 0.00% | 6 496 | 8 | ||||||
| 14.8.1995 | 800.00 | -1.47% | 8 000 | 10 | 812.00 | 0.00% | 21 172 | 26 | ||||||
| 17.1.1995 | 0 | 0 | 810.00 | -1.00% | 13 410 | 15 | ||||||||
| 13.10.1995 | 790.00 | +1.28% | 27 650 | 35 | 806.00 | +10.00% | 4 836 | 6 | ||||||
| 9.2.1995 | 848.00 | -493.00% | 49 184 | 58 | 803.50 | -9.00% | 32 140 | 40 | ||||||
| 25.9.1995 | 842.00 | +0.11% | 46 310 | 55 | 803.00 | 0.00% | 18 372 | 23 | ||||||
| 14.9.1995 | 805.00 | -0.12% | 57 155 | 71 | 801.00 | +5.00% | 35 244 | 44 | ||||||
| 10.5.1995 | 830.00 | +493.00% | 4 980 | 6 | 801.00 | -8.00% | 11 476 | 16 | ||||||
| 2.10.1995 | 800.00 | -3.49% | 96 000 | 120 | 800.50 | 0.00% | 16 010 | 20 | ||||||
| 19.10.1995 | 796.00 | 0.00% | 30 248 | 38 | 800.00 | +3.00% | 16 800 | 21 | ||||||
| 6.10.1995 | 838.00 | +0.11% | 56 146 | 67 | 800.00 | 0.00% | 17 600 | 22 | ||||||
| 4.10.1995 | 839.00 | +4.87% | 141 791 | 169 | 800.00 | +5.00% | 25 700 | 31 | ||||||
| 29.9.1995 | 829.00 | -0.12% | 179 064 | 216 | 800.00 | +4.00% | 800 | 1 | ||||||
| 22.9.1995 | 841.00 | +1.32% | 5 046 | 6 | 800.00 | 0.00% | 16 800 | 21 | ||||||
| 19.9.1995 | 818.00 | +0.36% | 44 990 | 55 | 800.00 | +6.00% | 8 000 | 10 | ||||||
| 1.8.1995 | 803.00 | 0.00% | 0 | 0 | 800.00 | -6.00% | 26 911 | 35 | ||||||
| 12.7.1995 | 814.00 | -4.90% | 48 026 | 59 | 800.00 | -5.00% | 15 616 | 19 | ||||||
| 9.6.1995 | 810.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 4 800 | 6 | ||||||
| 8.6.1995 | 810.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 13 600 | 17 | ||||||
| 6.6.1995 | 841.00 | -4.97% | 83 259 | 99 | 800.00 | -9.00% | 36 000 | 45 | ||||||
| 26.5.1995 | 865.00 | 0.00% | 86 500 | 100 | 800.00 | -2.00% | 81 666 | 102 | ||||||
| 23.5.1995 | 792.00 | +490.00% | 0 | 0 | 800.00 | +3.00% | 36 000 | 45 | ||||||
| 5.5.1995 | 793.00 | -457.00% | 80 093 | 101 | 800.00 | -2.00% | 14 400 | 18 | ||||||
| 21.4.1995 | 795.00 | +488.00% | 0 | 0 | 800.00 | +5.00% | 21 600 | 27 | ||||||
| 9.11.1995 | 800.00 | 0.00% | 0 | 0 | 798.00 | 0.00% | 14 364 | 18 | ||||||
| ||||||||||||||
