ETA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ETA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1997 | 420.00 | +0.62% | 1 260 | 3 | ||||||||||
30.12.1997 | 500.00 | +0.40% | 440 000 | 880 | 0 | 0 | ||||||||
29.12.1997 | 498.00 | +4.84% | 199 200 | 400 | 413.10 | +1.31% | 20 668 | 49 | ||||||
23.12.1997 | 475.00 | +4.16% | 323 950 | 682 | 400.00 | -1.98% | 6 661 | 16 | ||||||
22.12.1997 | 456.00 | +0.88% | 254 448 | 558 | +2.50% | 0 | ||||||||
19.12.1997 | 452.00 | +1.34% | 135 600 | 300 | 414.40 | -2.51% | 6 216 | 15 | ||||||
18.12.1997 | 446.00 | +1.82% | 111 500 | 250 | 425.10 | +6.80% | 3 401 | 8 | ||||||
17.12.1997 | 438.00 | +2.33% | 131 400 | 300 | 398.00 | +9.75% | 5 970 | 15 | ||||||
16.12.1997 | 428.00 | -0.46% | 171 200 | 400 | -6.03% | 0 | ||||||||
15.12.1997 | 430.00 | +0.23% | 107 500 | 250 | -4.69% | 0 | ||||||||
12.12.1997 | 429.00 | +0.94% | 107 250 | 250 | 415.00 | +4.36% | 28 751 | 71 | ||||||
11.12.1997 | 425.00 | +1.19% | 291 550 | 686 | -1.03% | 0 | ||||||||
10.12.1997 | 420.00 | +5.00% | 930 720 | 2 216 | 390.30 | +0.71% | 14 115 | 36 | ||||||
9.12.1997 | 400.00 | +4.98% | 0 | 0 | 360.10 | +5.21% | 40 878 | 105 | ||||||
8.12.1997 | 381.00 | 0.00% | 0 | 0 | 370.00 | +1.35% | 2 220 | 6 | ||||||
5.12.1997 | 381.00 | +4.95% | 74 295 | 195 | +0.01% | 0 | ||||||||
4.12.1997 | 363.00 | 0.00% | 0 | 0 | +0.34% | 0 | ||||||||
3.12.1997 | 363.00 | +3.12% | 31 581 | 87 | 360.00 | -5.39% | 2 910 | 8 | ||||||
2.12.1997 | 352.00 | 0.00% | 0 | 0 | +3.91% | 0 | ||||||||
1.12.1997 | 352.00 | -4.86% | 42 240 | 120 | +3.72% | 0 | ||||||||
28.11.1997 | 370.00 | -1.06% | 21 460 | 58 | 356.70 | -3.59% | 5 351 | 15 | ||||||
27.11.1997 | 374.00 | +3.88% | 10 098 | 27 | 370.00 | +0.67% | 2 220 | 6 | ||||||
26.11.1997 | 360.00 | 0.00% | 0 | 0 | 355.10 | +3.78% | 103 640 | 282 | ||||||
25.11.1997 | 360.00 | +1.69% | 42 120 | 117 | 352.30 | +1.29% | 7 791 | 22 | ||||||
24.11.1997 | 354.00 | -4.83% | 14 160 | 40 | 360.00 | -3.51% | 20 976 | 60 | ||||||
21.11.1997 | 372.00 | +0.81% | 13 392 | 36 | 373.50 | -0.35% | 6 884 | 19 | ||||||
20.11.1997 | 369.00 | -2.89% | 7 749 | 21 | 363.60 | +3.63% | 10 908 | 30 | ||||||
19.11.1997 | 380.00 | -0.78% | 76 000 | 200 | 355.00 | 10 875 | 31 | |||||||
18.11.1997 | 383.00 | +2.95% | 76 600 | 200 | 333.50 | -2.05% | 3 002 | 9 | ||||||
17.11.1997 | 372.00 | +1.63% | 17 856 | 48 | 340.50 | -7.19% | 6 470 | 19 | ||||||
14.11.1997 | 366.00 | -4.93% | 6 954 | 19 | 373.50 | +1.26% | 13 943 | 38 | ||||||
13.11.1997 | 385.00 | 0.00% | 96 250 | 250 | 362.30 | +7.18% | 2 174 | 6 | ||||||
12.11.1997 | 385.00 | 0.00% | 9 625 | 25 | 338.00 | -9.87% | 1 352 | 4 | ||||||
11.11.1997 | 385.00 | -2.53% | 9 625 | 25 | +6.36% | 0 | ||||||||
10.11.1997 | 395.00 | +0.25% | 112 970 | 286 | 352.60 | -2.73% | 5 289 | 15 | ||||||
7.11.1997 | 394.00 | -0.25% | 39 400 | 100 | 362.50 | -3.37% | 2 175 | 6 | ||||||
6.11.1997 | 395.00 | +4.77% | 39 500 | 100 | -3.47% | 0 | ||||||||
5.11.1997 | 377.00 | -4.55% | 11 687 | 31 | -0.11% | 0 | ||||||||
4.11.1997 | 395.00 | -1.00% | 39 500 | 100 | 0 | 0 | ||||||||
3.11.1997 | 399.00 | -0.25% | 50 274 | 126 | +3.24% | 0 | ||||||||
31.10.1997 | 400.00 | 0.00% | 48 800 | 122 | 366.30 | -3.73% | 8 791 | 24 | ||||||
30.10.1997 | 400.00 | +1.26% | 5 600 | 14 | 370.00 | +4.79% | 13 699 | 36 | ||||||
29.10.1997 | 395.00 | -0.50% | 64 385 | 163 | 363.10 | -5.11% | 2 179 | 6 | ||||||
27.10.1997 | 397.00 | -0.75% | 238 200 | 600 | 385.00 | +6.89% | 7 271 | 19 | ||||||
24.10.1997 | 400.00 | 0.00% | 269 600 | 674 | 358.00 | -4.94% | 5 728 | 16 | ||||||
23.10.1997 | 400.00 | +1.26% | 10 400 | 26 | 398.00 | -4.64% | 16 573 | 44 | ||||||
22.10.1997 | 395.00 | 0.00% | 190 785 | 483 | 395.00 | +6.18% | 3 950 | 10 | ||||||
21.10.1997 | 395.00 | +1.28% | 21 725 | 55 | 372.00 | -6.80% | 2 232 | 6 | ||||||
20.10.1997 | 390.00 | -2.50% | 8 580 | 22 | 400.00 | +1.05% | 14 370 | 36 | ||||||
17.10.1997 | 400.00 | 0.00% | 11 200 | 28 | 395.00 | +1.28% | 11 850 | 30 | ||||||
16.10.1997 | 400.00 | -0.24% | 14 000 | 35 | 390.00 | -1.57% | 2 340 | 6 | ||||||
15.10.1997 | 401.00 | +0.25% | 3 609 | 9 | 400.00 | -0.25% | 9 510 | 24 | ||||||
14.10.1997 | 400.00 | +1.26% | 95 600 | 239 | 395.00 | +0.57% | 62 370 | 157 | ||||||
13.10.1997 | 395.00 | 0.00% | 0 | 0 | 395.00 | +2.70% | 17 775 | 45 | ||||||
10.10.1997 | 395.00 | -0.75% | 8 295 | 21 | 390.00 | +0.46% | 2 692 | 7 | ||||||
9.10.1997 | 398.00 | +0.75% | 3 980 | 10 | 395.00 | -3.08% | 3 063 | 8 | ||||||
8.10.1997 | 395.00 | -1.98% | 11 455 | 29 | 395.00 | +0.08% | 8 295 | 21 | ||||||
7.10.1997 | 403.00 | -3.12% | 16 926 | 42 | 408.00 | +0.28% | 16 182 | 41 | ||||||
6.10.1997 | 416.00 | +0.48% | 83 200 | 200 | -3.19% | 0 | ||||||||
3.10.1997 | 414.00 | +0.48% | 4 140 | 10 | +4.40% | 0 | ||||||||
|