EP ROŽNOV, A.S., Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EP ROŽNOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.8.1996 | 42.00 | +2.86% | 1 176 | 28 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 56.00 | -9.51% | 1 568 | 28 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 50.40 | -10.00% | 706 | 14 | 0.00% | 0 | 0 | |||||||
24.5.1994 | 135.01 | +999.00% | 1 350 | 10 | ||||||||||
26.4.1994 | 62.50 | -5 000.00% | 625 | 10 | ||||||||||
22.8.1995 | 121.85 | -4.99% | 853 | 7 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 40.83 | -9.98% | 245 | 6 | -5.00% | 0 | 0 | |||||||
12.12.1996 | 38.00 | -9.52% | 152 | 4 | 0.00% | 0 | ||||||||
28.4.1994 | 63.00 | +80.00% | 252 | 4 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
17.12.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 38.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
22.1.1997 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 38.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
31.1.1997 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|