EP ROŽNOV, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (37)
  • Diskuze (21)
  • Monitor (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EP ROŽNOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.4.1997						-10.00%	0
11.3.1996	61.89	0.00%	0	0		-10.00%	0	0
10.5.1995			0	0		-10.00%	0	0
24.4.1995			0	0		-10.00%	0	0
21.4.1995			0	0		-10.00%	0	0
20.4.1995			0	0		-10.00%	0	0
19.4.1995			0	0		-10.00%	0	0
14.4.1995			0	0		-10.00%	0	0
13.4.1995			0	0		-10.00%	0	0
12.4.1995			0	0		-10.00%	0	0
11.4.1995			0	0		-10.00%	0	0
31.7.1996	40.83	0.00%	0	0	50.00	-9.00%	1 300	26
11.8.1995	135.01	0.00%	0	0		-9.00%	0	0
18.4.1995			0	0		-9.00%	0	0
6.5.1997						-8.88%	0
16.5.1996	50.40	0.00%	0	0		-6.00%	0	0
9.8.1996	40.83	0.00%	0	0	47.50	-5.00%	333	7
22.7.1996	40.83	-9.98%	245	6		-5.00%	0	0
19.7.1996	45.36	0.00%	0	0		-5.00%	0	0
29.6.1995	135.01	0.00%	0	0		-5.00%	0	0
30.7.1996	40.83	0.00%	0	0		-4.00%	0	0
7.7.1995						-4.00%	0	0
24.7.1996	40.83	0.00%	0	0		-3.00%	0	0
15.5.1996	50.40	0.00%	0	0		-3.00%	0	0
28.5.1996	50.40	0.00%	0	0		-1.00%	0	0
27.5.1996	50.40	0.00%	0	0		-1.00%	0	0
5.4.1995			0	0		-1.00%	0	0
4.4.1995			0	0		-1.00%	0	0
26.9.1997						0.00%	0
30.9.1997						0.00%	0
1.10.1997						0.00%	0
2.10.1997						0.00%	0
3.10.1997						0.00%	0
6.10.1997						0.00%	0
7.10.1997						0.00%	0
8.10.1997						0.00%	0
9.10.1997						0.00%	0
10.10.1997						0.00%	0
13.10.1997						0.00%	0
14.10.1997						0.00%	0
15.10.1997						0.00%	0
16.10.1997						0.00%	0
17.10.1997						0.00%	0
20.10.1997						0.00%	0
21.10.1997						0.00%	0
22.10.1997						0.00%	0
23.10.1997						0.00%	0
24.10.1997						0.00%	0
27.10.1997						0.00%	0
29.10.1997						0.00%	0
30.10.1997						0.00%	0
31.10.1997						0.00%	0
3.11.1997						0.00%	0
5.11.1997						0.00%	0
6.11.1997						0.00%	0
7.11.1997						0.00%	0
10.11.1997						0.00%	0
11.11.1997						0.00%	0
12.11.1997						0.00%	0
13.11.1997						0.00%	0
‹‹ First 20    Next 60 ›