ELITE, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ELITE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.10.1995 | 111.00 | 0.00% | 6 882 | 62 | 103.00 | +2.00% | 976 | 10 | ||||||
20.10.1995 | 111.00 | -3.47% | 4 662 | 42 | +2.00% | 0 | 0 | |||||||
27.9.1995 | 110.00 | +0.73% | 12 100 | 110 | +2.00% | 0 | 0 | |||||||
3.7.1995 | 140.61 | -4.99% | 0 | 0 | 150.00 | +2.00% | 4 860 | 32 | ||||||
11.5.1995 | 100.80 | +500.00% | 1 613 | 16 | 102.00 | +2.00% | 2 024 | 20 | ||||||
18.2.1997 | 30.79 | -4.99% | 0 | 0 | 31.50 | +1.99% | 1 093 | 35 | ||||||
28.2.1997 | 23.00 | -3.36% | 1 242 | 54 | 30.00 | +1.69% | 540 | 18 | ||||||
6.11.1996 | 82.65 | +3.89% | 49 590 | 600 | 68.80 | +1.60% | 5 022 | 73 | ||||||
7.3.1997 | 29.16 | +4.96% | 0 | 0 | 34.00 | +1.57% | 354 | 11 | ||||||
20.12.1996 | 45.61 | -4.99% | 0 | 0 | 37.00 | +1.36% | 777 | 21 | ||||||
1.11.1996 | 80.20 | +3.88% | 12 912 | 161 | 54.00 | +1.25% | 324 | 6 | ||||||
22.9.1997 | 18.00 | 0.00% | 0 | 0 | +1.17% | 0 | ||||||||
10.4.1997 | 28.00 | -4.07% | 784 | 28 | 33.00 | +1.16% | 722 | 23 | ||||||
27.9.1996 | 60.00 | 0.00% | 360 | 6 | 60.00 | +1.16% | 1 078 | 18 | ||||||
12.2.1997 | 35.87 | -4.92% | 717 | 20 | +1.13% | 0 | ||||||||
6.2.1997 | 43.99 | -4.98% | 0 | 0 | 30.00 | +1.06% | 645 | 22 | ||||||
8.8.1996 | 57.00 | +3.63% | 342 | 6 | +1.00% | 0 | 0 | |||||||
16.10.1995 | 114.72 | -4.99% | 0 | 0 | 100.00 | +1.00% | 800 | 8 | ||||||
1.12.1995 | 104.50 | -5.00% | 3 658 | 35 | 101.00 | +1.00% | 2 443 | 24 | ||||||
30.1.1996 | 94.11 | -2.97% | 1 129 | 12 | +1.00% | 0 | 0 | |||||||
29.1.1996 | 97.00 | 0.00% | 0 | 0 | 108.00 | +1.00% | 6 242 | 58 | ||||||
8.2.1996 | 105.00 | +0.25% | 5 040 | 48 | 105.00 | +1.00% | 5 250 | 50 | ||||||
29.3.1996 | 95.10 | +0.10% | 4 470 | 47 | 95.00 | +1.00% | 5 272 | 56 | ||||||
26.3.1996 | 94.01 | +1.08% | 5 829 | 62 | 93.10 | +1.00% | 1 117 | 12 | ||||||
16.2.1996 | 97.65 | +5.00% | 6 543 | 67 | 104.80 | +1.00% | 2 725 | 26 | ||||||
24.7.1995 | 93.32 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.5.1995 | 103.00 | +218.00% | 1 339 | 13 | 102.00 | +1.00% | 612 | 6 | ||||||
28.1.1997 | 38.48 | +4.99% | 0 | 0 | 33.00 | +0.79% | 572 | 18 | ||||||
1.10.1996 | 57.00 | -5.00% | 0 | 0 | 60.00 | +0.72% | 951 | 16 | ||||||
21.11.1997 | +0.67% | 0 | ||||||||||||
7.2.1997 | 41.80 | -4.97% | 0 | 0 | 29.50 | +0.64% | 2 183 | 74 | ||||||
28.11.1996 | 97.50 | -1.51% | 4 875 | 50 | 94.80 | +0.36% | 2 826 | 32 | ||||||
25.11.1996 | 97.19 | -4.99% | 0 | 0 | +0.34% | 0 | ||||||||
5.11.1996 | 79.55 | +4.41% | 39 775 | 500 | +0.31% | 0 | ||||||||
29.10.1996 | 71.95 | +3.82% | 17 988 | 250 | 50.50 | +0.19% | 606 | 12 | ||||||
13.11.1996 | 102.00 | +4.50% | 153 000 | 1 500 | 71.50 | +0.06% | 429 | 6 | ||||||
30.10.1996 | 74.30 | +3.26% | 15 083 | 203 | 50.50 | 0.00% | 303 | 6 | ||||||
5.2.1997 | 46.30 | +4.98% | 4 630 | 100 | 29.00 | 0.00% | 87 | 3 | ||||||
20.1.1997 | 31.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 37.17 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 30.10 | +4.98% | 602 | 20 | 33.00 | 0.00% | 1 980 | 60 | ||||||
25.3.1997 | 31.44 | -4.98% | 0 | 0 | 30.50 | 0.00% | 92 | 3 | ||||||
24.3.1997 | 33.09 | -4.99% | 0 | 0 | 30.50 | 0.00% | 244 | 8 | ||||||
14.4.1997 | 26.60 | -5.00% | 186 | 7 | 0.00% | 0 | ||||||||
4.4.1997 | 34.03 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 26.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 27.00 | 0.00% | 486 | 18 | 0.00% | 0 | ||||||||
21.5.1997 | 27.00 | 0.00% | 0 | 0 | 23.00 | 0.00% | 230 | 10 | ||||||
20.5.1997 | 27.00 | +2.04% | 1 782 | 66 | 0.00% | 0 | ||||||||
7.5.1997 | 23.65 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 24.89 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 26.19 | -4.97% | 0 | 0 | 23.00 | 0.00% | 345 | 15 | ||||||
29.4.1997 | 27.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 27.56 | 0.00% | 0 | 0 | 23.00 | 0.00% | 276 | 12 | ||||||
25.4.1997 | 27.56 | 0.00% | 0 | 0 | 23.00 | 0.00% | 92 | 4 | ||||||
26.11.1997 | 18.00 | 0.00% | 270 | 15 | ||||||||||
25.11.1997 | 0.00% | 0 | ||||||||||||
24.11.1997 | 18.00 | 0.00% | 216 | 12 | ||||||||||
5.12.1997 | 19.00 | 0.00% | 95 | 5 | ||||||||||
23.12.1997 | 0.00% | 0 | ||||||||||||
17.12.1997 | 19.00 | 0.00% | 190 | 10 | ||||||||||
16.12.1997 | 19.00 | 0.00% | 95 | 5 | ||||||||||
3.12.1997 | 18.00 | 0.00% | 1 818 | 101 | ||||||||||
2.12.1997 | 0.00% | 0 | ||||||||||||
1.12.1997 | 18.00 | 0.00% | 720 | 40 | ||||||||||
12.12.1997 | 0.00% | 0 | ||||||||||||
11.12.1997 | 0.00% | 0 | ||||||||||||
10.12.1997 | 0.00% | 0 | ||||||||||||
9.12.1997 | 0.00% | 0 | ||||||||||||
2.10.1997 | 21.00 | 0.00% | 2 037 | 97 | ||||||||||
9.10.1997 | 19.00 | 0.00% | 627 | 33 | ||||||||||
5.11.1997 | 0.00% | 0 | ||||||||||||
3.11.1997 | 17.00 | 0.00% | 187 | 11 | ||||||||||
17.10.1997 | 23.50 | 0.00% | 141 | 6 | ||||||||||
3.9.1997 | 18.00 | 0.00% | 108 | 6 | 0.00% | 0 | ||||||||
2.9.1997 | 18.00 | 0.00% | 108 | 6 | 0.00% | 0 | ||||||||
28.7.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.7.1997 | 19.00 | +1.76% | 399 | 21 | 0.00% | 0 | ||||||||
24.7.1997 | 18.67 | +4.94% | 0 | 0 | 25.00 | 0.00% | 150 | 6 | ||||||
23.7.1997 | 17.79 | +4.95% | 0 | 0 | 0.00% | 0 | ||||||||
22.7.1997 | 16.95 | +4.95% | 0 | 0 | 25.00 | 0.00% | 75 | 3 | ||||||
21.7.1997 | 16.15 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.8.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.8.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.8.1997 | 19.00 | 0.00% | 57 | 3 | 0.00% | 0 | ||||||||
5.8.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.8.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.8.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.7.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.7.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.8.1997 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.8.1997 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.8.1997 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.8.1997 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.8.1997 | 18.00 | 0.00% | 108 | 6 | 0.00% | 0 | ||||||||
15.8.1997 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.8.1997 | 18.00 | 0.00% | 0 | 0 | 21.00 | 0.00% | 210 | 10 | ||||||
28.8.1997 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.8.1997 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.7.1997 | 16.53 | 0.00% | 0 | 0 | 23.00 | 0.00% | 396 | 18 | ||||||
14.7.1997 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.7.1997 | 17.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 375 | 15 | ||||||
2.6.1997 | 20.58 | -4.98% | 0 | 0 | 23.00 | 0.00% | 138 | 6 | ||||||
7.7.1997 | 16.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1997 | 16.53 | +4.95% | 0 | 0 | 23.00 | 0.00% | 276 | 12 | ||||||
3.7.1997 | 15.75 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.7.1997 | 15.00 | 0.00% | 0 | 0 | 23.00 | 0.00% | 207 | 9 | ||||||
1.7.1997 | 15.00 | 0.00% | 0 | 0 | 23.00 | 0.00% | 138 | 6 | ||||||
30.6.1997 | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.6.1997 | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.6.1997 | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.6.1997 | 15.00 | 0.00% | 120 | 8 | 0.00% | 0 | ||||||||
23.6.1997 | 15.00 | 0.00% | 90 | 6 | 23.00 | 0.00% | 69 | 3 | ||||||
20.6.1997 | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.6.1997 | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.6.1997 | 15.00 | 0.00% | 0 | 0 | 23.00 | 0.00% | 437 | 19 | ||||||
17.6.1997 | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.6.1997 | 15.00 | +4.31% | 855 | 57 | 0.00% | 0 | ||||||||
13.6.1997 | 14.38 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
12.6.1997 | 13.70 | -4.99% | 260 | 19 | 0.00% | 0 | ||||||||
11.6.1997 | 14.42 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
10.6.1997 | 15.17 | -4.94% | 0 | 0 | 23.00 | 0.00% | 184 | 8 | ||||||
9.6.1997 | 15.96 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
6.6.1997 | 16.79 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
5.6.1997 | 17.67 | -4.94% | 0 | 0 | 23.00 | 0.00% | 230 | 10 | ||||||
9.10.1996 | 58.43 | 0.00% | 0 | 0 | 54.00 | 0.00% | 162 | 3 | ||||||
23.10.1996 | 64.31 | +4.99% | 7 782 | 121 | 44.50 | 0.00% | 801 | 18 | ||||||
16.10.1996 | 52.51 | +0.98% | 2 310 | 44 | 41.00 | 0.00% | 123 | 3 | ||||||
17.9.1996 | 70.00 | 0.00% | 560 | 8 | 65.00 | 0.00% | 390 | 6 | ||||||
30.8.1996 | 60.00 | +1.95% | 2 100 | 35 | 60.00 | 0.00% | 1 765 | 30 | ||||||
6.8.1996 | 55.00 | 0.00% | 0 | 0 | 84.00 | 0.00% | 1 932 | 23 | ||||||
30.4.1996 | 90.00 | 0.00% | 4 140 | 46 | 91.00 | 0.00% | 4 459 | 49 | ||||||
29.4.1996 | 90.00 | -4.40% | 1 170 | 13 | 90.50 | 0.00% | 2 450 | 27 | ||||||
9.5.1996 | 80.00 | -3.20% | 2 960 | 37 | 91.10 | 0.00% | 2 915 | 32 | ||||||
7.5.1996 | 82.65 | -5.00% | 1 488 | 18 | 91.10 | 0.00% | 3 826 | 42 | ||||||
6.5.1996 | 87.00 | +1.75% | 7 134 | 82 | 91.10 | 0.00% | 1 822 | 20 | ||||||
14.5.1996 | 75.83 | +4.99% | 0 | 0 | 91.00 | 0.00% | 3 094 | 34 | ||||||
18.4.1996 | 90.00 | 0.00% | 810 | 9 | 91.00 | 0.00% | 5 210 | 59 | ||||||
16.4.1996 | 94.05 | -5.00% | 0 | 0 | 91.00 | 0.00% | 2 358 | 26 | ||||||
11.4.1996 | 90.00 | 0.00% | 1 530 | 17 | 93.20 | 0.00% | 1 819 | 20 | ||||||
24.6.1996 | 54.82 | -4.99% | 0 | 0 | 70.00 | 0.00% | 3 430 | 49 | ||||||
13.6.1996 | 72.00 | 0.00% | 216 | 3 | 70.00 | 0.00% | 280 | 4 | ||||||
11.6.1996 | 72.00 | -3.17% | 1 728 | 24 | 70.50 | 0.00% | 1 481 | 21 | ||||||
29.5.1996 | 88.35 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 93.00 | -2.10% | 8 742 | 94 | 105.00 | 0.00% | 2 483 | 24 | ||||||
12.2.1996 | 105.00 | 0.00% | 10 605 | 101 | 105.00 | 0.00% | 4 080 | 40 | ||||||
27.2.1996 | 99.26 | -4.99% | 1 985 | 20 | 105.00 | 0.00% | 5 985 | 57 | ||||||
26.2.1996 | 104.48 | -4.99% | 0 | 0 | 107.00 | 0.00% | 2 195 | 21 | ||||||
28.3.1996 | 95.00 | +2.04% | 1 995 | 21 | 95.00 | 0.00% | 7 280 | 78 | ||||||
27.3.1996 | 93.10 | -0.96% | 372 | 4 | 93.10 | 0.00% | 1 303 | 14 | ||||||
5.2.1996 | 95.00 | 0.00% | 1 805 | 19 | 108.00 | 0.00% | 1 746 | 17 | ||||||
25.1.1996 | 94.01 | -3.54% | 3 760 | 40 | 99.00 | 0.00% | 2 574 | 26 | ||||||
23.1.1996 | 102.60 | -5.00% | 0 | 0 | 92.50 | 0.00% | 3 728 | 41 | ||||||
12.12.1995 | 101.00 | 0.00% | 16 160 | 160 | 105.00 | 0.00% | 1 575 | 15 | ||||||
11.12.1995 | 101.00 | 0.00% | 1 010 | 10 | 105.00 | 0.00% | 840 | 8 | ||||||
10.1.1996 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 103.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 3 600 | 30 | ||||||
21.12.1995 | 120.00 | 0.00% | 3 120 | 26 | ||||||||||
27.11.1995 | 106.00 | -3.81% | 5 618 | 53 | 110.00 | 0.00% | 3 505 | 32 | ||||||
17.10.1995 | 115.00 | +0.24% | 10 580 | 92 | 103.00 | 0.00% | 3 903 | 39 | ||||||
9.11.1995 | 106.00 | -3.63% | 2 756 | 26 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 111.00 | 0.00% | 888 | 8 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 104.00 | +4.00% | 25 064 | 241 | 105.00 | 0.00% | 315 | 3 | ||||||
4.10.1995 | 115.00 | 0.00% | 19 550 | 170 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 107.10 | +5.00% | 3 963 | 37 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 95.95 | -500.00% | 576 | 6 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 101.00 | 0.00% | 303 | 3 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 101.00 | 0.00% | 2 424 | 24 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 101.00 | 0.00% | 6 060 | 60 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 109.00 | -415.00% | 1 744 | 16 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 113.72 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 119.70 | -500.00% | 3 112 | 26 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 126.00 | +500.00% | 1 260 | 10 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 120.00 | +70.00% | 4 320 | 36 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 119.16 | +499.00% | 4 528 | 38 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 113.49 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 132.35 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 139.31 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 146.64 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 104.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
13.7.1995 | 114.55 | -4.99% | 0 | 0 | 150.00 | 0.00% | 2 250 | 15 | ||||||
12.7.1995 | 120.57 | -4.99% | 0 | 0 | 150.00 | 0.00% | 6 900 | 46 | ||||||
11.7.1995 | 126.91 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 98.70 | +5.00% | 2 468 | 25 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 94.00 | +0.72% | 2 350 | 25 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 109.00 | -2.67% | 1 635 | 15 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 128.63 | +4.99% | 23 925 | 186 | 110.00 | 0.00% | 3 410 | 31 | ||||||
31.5.1995 | 86.00 | -425.00% | 1 204 | 14 | 86.00 | 0.00% | 516 | 6 | ||||||
30.5.1995 | 89.82 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 135.00 | 0.00% | 0 | 0 | 106.00 | 0.00% | 212 | 2 | ||||||
13.3.1997 | 26.01 | +3.95% | 390 | 15 | 31.00 | -0.35% | 1 607 | 52 | ||||||
11.10.1996 | 57.00 | -5.00% | 0 | 0 | 49.50 | -0.38% | 198 | 4 | ||||||
5.3.1997 | 26.46 | +5.00% | 0 | 0 | 30.50 | -0.39% | 549 | 18 | ||||||
20.11.1997 | 18.00 | -0.66% | 483 | 27 | ||||||||||
19.2.1997 | 29.26 | -4.96% | 0 | 0 | 31.00 | -0.67% | 186 | 6 | ||||||
11.2.1997 | 37.73 | -4.98% | 0 | 0 | 32.10 | -0.81% | 794 | 25 | ||||||
17.4.1997 | 25.00 | -1.06% | 100 | 4 | 30.50 | -0.84% | 458 | 15 | ||||||
16.9.1996 | 70.00 | -1.75% | 4 410 | 63 | 65.00 | -1.00% | 195 | 3 | ||||||
|