ELITE, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (100)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ELITE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						+5.55%	0
30.12.1997							0	0
29.12.1997					18.00	-10.00%	144	8
23.12.1997						0.00%	0
22.12.1997						+5.26%	0
19.12.1997						+5.55%	0
18.12.1997						-5.26%	0
17.12.1997					19.00	0.00%	190	10
16.12.1997					19.00	0.00%	95	5
15.12.1997					19.00	-5.00%	76	4
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997					20.00	+5.26%	180	9
5.12.1997					19.00	0.00%	95	5
4.12.1997						+5.55%	0
3.12.1997					18.00	0.00%	1 818	101
2.12.1997						0.00%	0
1.12.1997					18.00	0.00%	720	40
28.11.1997						+2.85%	0
27.11.1997					17.50	-2.77%	210	12
26.11.1997					18.00	0.00%	270	15
25.11.1997						0.00%	0
24.11.1997					18.00	0.00%	216	12
21.11.1997						+0.67%	0
20.11.1997					18.00	-0.66%	483	27
19.11.1997							0	0
18.11.1997					18.00	+5.88%	540	30
17.11.1997					17.00	-2.85%	1 207	71
14.11.1997						+14.75%	0
13.11.1997						+8.92%	0
12.11.1997						-6.66%	0
11.11.1997						-6.25%	0
10.11.1997						-3.03%	0
7.11.1997						-2.94%	0
6.11.1997					17.00	-2.85%	17	1
5.11.1997						0.00%	0
4.11.1997							0	0
3.11.1997					17.00	0.00%	187	11
31.10.1997						+6.25%	0
30.10.1997					16.00	+2.56%	288	18
29.10.1997					16.00	+4.00%	312	20
27.10.1997						-6.25%	0
24.10.1997						-5.88%	0
23.10.1997						-5.55%	0
22.10.1997					18.00	-10.00%	648	36
21.10.1997						-9.09%	0
20.10.1997						-6.38%	0
17.10.1997					23.50	0.00%	141	6
16.10.1997					23.50	+6.81%	8 531	363
15.10.1997					22.00	+4.86%	12 804	582
14.10.1997					21.00	+7.58%	19 764	942
13.10.1997					19.50	-2.50%	293	15
10.10.1997					20.00	+5.26%	200	10
9.10.1997					19.00	0.00%	627	33
8.10.1997						-7.67%	0
7.10.1997					21.00	-3.15%	124	6
6.10.1997						+3.65%	0
3.10.1997					20.50	-2.38%	1 948	95
‹‹ First 20    Next 60 ›