ELITRON LIBEREC A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - ELITRON LIBEREC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.5.1997 | 2.00 | -4.76% | 304 | 152 | ||||||||||
| 9.8.1995 | 30.00 | 0.00% | 0 | 0 | 43.00 | -4.00% | 5 762 | 134 | ||||||
| 10.2.1997 | 14.00 | +2.04% | 112 | 8 | 25.00 | 0.00% | 3 075 | 123 | ||||||
| 5.6.1996 | 27.00 | 0.00% | 0 | 0 | 27.00 | +4.00% | 3 240 | 120 | ||||||
| 21.11.1996 | 20.90 | +10.00% | 773 | 37 | 19.60 | +0.51% | 1 803 | 92 | ||||||
| 16.1.1997 | 23.03 | -4.99% | 0 | 0 | 25.00 | 0.00% | 2 075 | 83 | ||||||
| 7.2.1997 | 13.72 | -4.98% | 0 | 0 | 25.00 | 0.00% | 1 875 | 75 | ||||||
| 27.5.1996 | 28.00 | -6.63% | 1 316 | 47 | 22.00 | -8.00% | 1 434 | 65 | ||||||
| 21.10.1996 | 19.00 | 0.00% | 0 | 0 | 19.20 | -2.53% | 1 152 | 60 | ||||||
| 22.9.1995 | 61.96 | +4.99% | 0 | 0 | 73.50 | +4.00% | 4 410 | 60 | ||||||
| 4.9.1995 | 31.35 | -5.00% | 752 | 24 | 40.00 | 0.00% | 2 400 | 60 | ||||||
| 27.11.1996 | 22.99 | 0.00% | 0 | 0 | 19.20 | 0.00% | 979 | 51 | ||||||
| 9.1.1997 | 22.05 | +5.00% | 0 | 0 | 20.10 | +0.50% | 1 025 | 51 | ||||||
| 13.1.1997 | 24.30 | +4.96% | 0 | 0 | 22.10 | +1.37% | 1 127 | 51 | ||||||
| 6.8.1997 | 2.00 | 0.00% | 96 | 48 | ||||||||||
| 22.3.1996 | 51.28 | 0.00% | 0 | 0 | 49.00 | 0.00% | 2 352 | 48 | ||||||
| 16.10.1995 | 116.50 | +9.99% | 15 961 | 137 | 100.00 | +3.00% | 4 000 | 40 | ||||||
| 11.4.1996 | 45.70 | 0.00% | 4 387 | 96 | 38.00 | -1.00% | 1 321 | 36 | ||||||
| 13.10.1995 | 105.91 | +4.99% | 6 355 | 60 | 97.00 | +1.00% | 3 492 | 36 | ||||||
| 6.10.1995 | 83.00 | +4.99% | 0 | 0 | 97.00 | +14.00% | 3 104 | 32 | ||||||
| ||||||||||||||
