ELITRON LIBEREC A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ELITRON LIBEREC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.5.1995 | 43.05 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.3.1995 | 89.67 | +500.00% | 0 | 0 | ||||||||||
4.5.1995 | 45.20 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.3.1995 | 94.15 | +499.00% | 0 | 0 | ||||||||||
22.3.1995 | 85.40 | +499.00% | 0 | 0 | ||||||||||
21.3.1995 | 81.34 | +499.00% | 0 | 0 | ||||||||||
17.3.1995 | 73.79 | +499.00% | 738 | 10 | ||||||||||
13.3.1995 | 60.73 | +499.00% | 0 | 0 | ||||||||||
10.3.1995 | 57.84 | +499.00% | 578 | 10 | ||||||||||
9.3.1995 | 55.09 | +499.00% | 716 | 13 | ||||||||||
20.3.1995 | 77.47 | +498.00% | 0 | 0 | ||||||||||
16.3.1995 | 70.28 | +498.00% | 0 | 0 | ||||||||||
15.3.1995 | 66.94 | +498.00% | 0 | 0 | ||||||||||
14.3.1995 | 63.76 | +498.00% | 0 | 0 | ||||||||||
25.11.1996 | 22.99 | +10.00% | 0 | 0 | +3.84% | 0 | ||||||||
21.11.1996 | 20.90 | +10.00% | 773 | 37 | 19.60 | +0.51% | 1 803 | 92 | ||||||
29.7.1996 | 24.75 | +10.00% | 2 574 | 104 | +7.00% | 0 | 0 | |||||||
6.6.1996 | 29.70 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 59.29 | +10.00% | 593 | 10 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 53.90 | +10.00% | 2 641 | 49 | 0.00% | 0 | 0 | |||||||
|