EZ PRAHA, SIEMENS ENGINEERING A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EZ PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1997 | 0.00% | 0 | ||||||||||||
| 30.12.1997 | 260.00 | +1.96% | 5 200 | 20 | 0 | 0 | ||||||||
| 29.12.1997 | 255.00 | +1.59% | 37 740 | 148 | +2.08% | 0 | ||||||||
| 23.12.1997 | 251.00 | +0.40% | 54 216 | 216 | 233.00 | -5.37% | 140 505 | 580 | ||||||
| 22.12.1997 | 250.00 | 0.00% | 125 000 | 500 | 0.00% | 0 | ||||||||
| 19.12.1997 | 250.00 | 0.00% | 0 | 0 | 256.00 | +2.40% | 35 840 | 140 | ||||||
| 18.12.1997 | 250.00 | 0.00% | 0 | 0 | 250.00 | -1.96% | 22 500 | 90 | ||||||
| 17.12.1997 | 250.00 | -3.84% | 18 000 | 72 | 255.00 | 0.00% | 17 340 | 68 | ||||||
| 16.12.1997 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.12.1997 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.12.1997 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.12.1997 | 260.00 | -0.76% | 15 600 | 60 | 255.00 | -5.55% | 14 535 | 57 | ||||||
| 10.12.1997 | 262.00 | -4.72% | 65 500 | 250 | 270.00 | 0.00% | 31 590 | 117 | ||||||
| 9.12.1997 | 275.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| 8.12.1997 | 275.00 | 0.00% | 0 | 0 | 256.50 | -5.00% | 35 910 | 140 | ||||||
| 5.12.1997 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.12.1997 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.12.1997 | 275.00 | 0.00% | 0 | 0 | +0.68% | 0 | ||||||||
| 2.12.1997 | 275.00 | 0.00% | 0 | 0 | 252.00 | -0.67% | 56 317 | 210 | ||||||
| 1.12.1997 | 275.00 | 0.00% | 6 050 | 22 | 0.00% | 0 | ||||||||
| 28.11.1997 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.11.1997 | 275.00 | 0.00% | 0 | 0 | +3.62% | 0 | ||||||||
| 26.11.1997 | 275.00 | 0.00% | 0 | 0 | 270.00 | -3.50% | 26 055 | 100 | ||||||
| 25.11.1997 | 275.00 | 0.00% | 0 | 0 | -3.57% | 0 | ||||||||
| 24.11.1997 | 275.00 | -1.78% | 69 575 | 253 | 280.00 | -0.35% | 84 000 | 300 | ||||||
| 21.11.1997 | 280.00 | 0.00% | 0 | 0 | 281.00 | +0.07% | 2 248 | 8 | ||||||
| 20.11.1997 | 280.00 | 0.00% | 0 | 0 | +0.28% | 0 | ||||||||
| 19.11.1997 | 280.00 | -1.75% | 86 800 | 310 | 280.00 | 102 200 | 365 | |||||||
| 18.11.1997 | 285.00 | 0.00% | 0 | 0 | 280.00 | -3.44% | 26 600 | 95 | ||||||
| 17.11.1997 | 285.00 | 0.00% | 122 835 | 431 | +3.57% | 0 | ||||||||
| 14.11.1997 | 285.00 | 0.00% | 0 | 0 | +3.13% | 0 | ||||||||
| 13.11.1997 | 285.00 | -1.72% | 627 000 | 2 200 | 271.50 | -7.02% | 17 105 | 63 | ||||||
| 12.11.1997 | 290.00 | -1.69% | 31 900 | 110 | 292.00 | +9.92% | 22 484 | 77 | ||||||
| 11.11.1997 | 295.00 | -4.53% | 21 240 | 72 | +4.99% | 0 | ||||||||
| 10.11.1997 | 309.00 | 0.00% | 309 | 1 | 253.00 | -4.76% | 55 660 | 220 | ||||||
| 7.11.1997 | 309.00 | +4.74% | 309 | 1 | 272.00 | -9.02% | 29 223 | 110 | ||||||
| 6.11.1997 | 295.00 | 0.00% | 0 | 0 | +3.32% | 0 | ||||||||
| 5.11.1997 | 295.00 | -1.33% | 1 475 | 5 | 282.60 | -2.06% | 19 782 | 70 | ||||||
| 4.11.1997 | 299.00 | +1.35% | 299 | 1 | 0 | 0 | ||||||||
| 3.11.1997 | 295.00 | +0.68% | 2 950 | 10 | -0.83% | 0 | ||||||||
| 31.10.1997 | 293.00 | -4.87% | 55 670 | 190 | +3.57% | 0 | ||||||||
| 30.10.1997 | 308.00 | +4.40% | 308 | 1 | 285.00 | -2.23% | 28 070 | 99 | ||||||
| 29.10.1997 | 295.00 | -4.83% | 64 900 | 220 | 290.00 | +0.86% | 6 380 | 22 | ||||||
| 27.10.1997 | 310.00 | -3.42% | 46 810 | 151 | -3.19% | 0 | ||||||||
| 24.10.1997 | 321.00 | 0.00% | 0 | 0 | 297.00 | -5.80% | 3 267 | 11 | ||||||
| 23.10.1997 | 321.00 | 0.00% | 0 | 0 | +4.06% | 0 | ||||||||
| 22.10.1997 | 321.00 | +1.90% | 398 040 | 1 240 | -0.65% | 0 | ||||||||
| 21.10.1997 | 315.00 | +1.61% | 192 465 | 611 | 305.00 | +2.34% | 1 830 | 6 | ||||||
| 20.10.1997 | 310.00 | +4.72% | 31 000 | 100 | 0.00% | 0 | ||||||||
| 17.10.1997 | 296.00 | 0.00% | 57 128 | 193 | +6.42% | 0 | ||||||||
| 16.10.1997 | 296.00 | 0.00% | 56 240 | 190 | 280.00 | -1.40% | 61 320 | 219 | ||||||
| 15.10.1997 | 296.00 | 0.00% | 0 | 0 | -4.15% | 0 | ||||||||
| 14.10.1997 | 296.00 | +0.33% | 43 512 | 147 | 296.30 | +0.10% | 14 815 | 50 | ||||||
| 13.10.1997 | 295.00 | 0.00% | 0 | 0 | 296.00 | 0.00% | 11 840 | 40 | ||||||
| 10.10.1997 | 295.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.10.1997 | 295.00 | 0.00% | 0 | 0 | +3.32% | 0 | ||||||||
| 8.10.1997 | 295.00 | 0.00% | 14 750 | 50 | -3.21% | 0 | ||||||||
| 7.10.1997 | 295.00 | -1.66% | 44 250 | 150 | 296.00 | +5.49% | 14 800 | 50 | ||||||
| 6.10.1997 | 300.00 | 0.00% | 0 | 0 | 305.00 | +0.85% | 25 252 | 90 | ||||||
| 3.10.1997 | 300.00 | 0.00% | 7 200 | 24 | 278.20 | -7.26% | 30 602 | 110 | ||||||
| ||||||||||||||
