EZ PRAHA, SIEMENS ENGINEERING A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EZ PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.10.1997 | 300.00 | -3.22% | 59 400 | 198 | -1.63% | 0 | ||||||||
| 1.10.1997 | 310.00 | -1.58% | 68 200 | 220 | -2.02% | 0 | ||||||||
| 30.9.1997 | 315.00 | -0.31% | 15 750 | 50 | -0.29% | 0 | ||||||||
| 29.9.1997 | 316.00 | -1.25% | 63 200 | 200 | 312.20 | 9 366 | 30 | |||||||
| 26.9.1997 | 320.00 | -0.62% | 23 680 | 74 | +0.76% | 0 | ||||||||
| 25.9.1997 | 322.00 | +0.31% | 431 480 | 1 340 | 320.00 | +2.81% | 308 660 | 990 | ||||||
| 24.9.1997 | 321.00 | +0.31% | 78 324 | 244 | 303.00 | +0.61% | 113 708 | 375 | ||||||
| 23.9.1997 | 320.00 | +0.31% | 499 840 | 1 562 | -0.63% | 0 | ||||||||
| 22.9.1997 | 319.00 | +3.57% | 226 171 | 709 | 295.20 | +2.24% | 51 255 | 169 | ||||||
| 19.9.1997 | 308.00 | 0.00% | 229 460 | 745 | 287.00 | +4.07% | 129 027 | 435 | ||||||
| 18.9.1997 | 308.00 | +0.98% | 68 684 | 223 | 285.00 | -3.74% | 39 900 | 140 | ||||||
| 17.9.1997 | 305.00 | 0.00% | 487 085 | 1 597 | 315.00 | -0.27% | 65 435 | 221 | ||||||
| 16.9.1997 | 305.00 | -4.98% | 29 280 | 96 | 286.10 | -6.42% | 26 722 | 90 | ||||||
| 15.9.1997 | 321.00 | 0.00% | 321 000 | 1 000 | 318.60 | +5.31% | 31 731 | 100 | ||||||
| 12.9.1997 | 321.00 | 0.00% | 179 760 | 560 | 301.30 | -5.84% | 69 299 | 230 | ||||||
| 11.9.1997 | 321.00 | 0.00% | 360 483 | 1 123 | 320.00 | +2.03% | 32 000 | 100 | ||||||
| 10.9.1997 | 321.00 | 0.00% | 1 284 000 | 4 000 | +2.99% | 0 | ||||||||
| 9.9.1997 | 321.00 | +1.90% | 202 230 | 630 | 304.50 | 6 090 | 20 | |||||||
| 8.9.1997 | 315.00 | +2.60% | 639 450 | 2 030 | 302.70 | +2.19% | 9 989 | 33 | ||||||
| 5.9.1997 | 307.00 | +0.65% | 98 240 | 320 | 296.20 | -1.64% | 29 620 | 100 | ||||||
| 4.9.1997 | 305.00 | +3.04% | 533 445 | 1 749 | +9.55% | 0 | ||||||||
| 3.9.1997 | 296.00 | +1.71% | 15 392 | 52 | +1.07% | 0 | ||||||||
| 2.9.1997 | 291.00 | -2.67% | 97 485 | 335 | -3.67% | 0 | ||||||||
| 1.9.1997 | 299.00 | +4.91% | 60 099 | 201 | 268.70 | -3.34% | 5 374 | 20 | ||||||
| 29.8.1997 | 285.00 | +3.63% | 360 525 | 1 265 | +9.63% | 0 | ||||||||
| 28.8.1997 | 275.00 | +4.16% | 275 | 1 | -4.79% | 0 | ||||||||
| 27.8.1997 | 264.00 | +4.76% | 0 | 0 | 260.10 | -92.21% | 37 290 | 140 | ||||||
| 26.8.1997 | 252.00 | 0.00% | 0 | 0 | +0.32% | 0 | ||||||||
| 25.8.1997 | 252.00 | -0.39% | 5 040 | 20 | +999.99% | 0 | ||||||||
| 22.8.1997 | 253.00 | +4.97% | 108 537 | 429 | +9.69% | 0 | ||||||||
| 21.8.1997 | 241.00 | 0.00% | 0 | 0 | 196.00 | 0.00% | 196 | 1 | ||||||
| 20.8.1997 | 241.00 | 0.00% | 0 | 0 | +9.49% | 0 | ||||||||
| 19.8.1997 | 241.00 | 0.00% | 0 | 0 | 179.00 | 0.00% | 179 | 1 | ||||||
| 18.8.1997 | 241.00 | +2.99% | 65 552 | 272 | 179.00 | -9.94% | 179 | 1 | ||||||
| 15.8.1997 | 234.00 | 0.00% | 0 | 0 | -4.02% | 0 | ||||||||
| 14.8.1997 | 234.00 | 0.00% | 0 | 0 | 207.10 | -6.71% | 2 071 | 10 | ||||||
| 13.8.1997 | 234.00 | 0.00% | 0 | 0 | 222.00 | -4.31% | 11 100 | 50 | ||||||
| 12.8.1997 | 234.00 | 0.00% | 0 | 0 | 232.00 | 6 960 | 30 | |||||||
| 11.8.1997 | 234.00 | 0.00% | 0 | 0 | 211.10 | -1.35% | 1 478 | 7 | ||||||
| 8.8.1997 | 234.00 | +2.63% | 93 366 | 399 | 214.00 | +0.75% | 34 240 | 160 | ||||||
| 7.8.1997 | 228.00 | +4.10% | 187 416 | 822 | 211.70 | +0.07% | 25 487 | 120 | ||||||
| 6.8.1997 | 219.00 | +4.28% | 120 888 | 552 | +0.61% | 0 | ||||||||
| 5.8.1997 | 210.00 | 0.00% | 0 | 0 | +3.40% | 0 | ||||||||
| 4.8.1997 | 210.00 | -3.66% | 189 000 | 900 | 204.00 | +2.51% | 8 160 | 40 | ||||||
| 1.8.1997 | 218.00 | 0.00% | 0 | 0 | +9.64% | 0 | ||||||||
| 31.7.1997 | 218.00 | 0.00% | 0 | 0 | 181.50 | -4.63% | 19 965 | 110 | ||||||
| 30.7.1997 | 218.00 | 0.00% | 0 | 0 | -5.75% | 0 | ||||||||
| 29.7.1997 | 218.00 | 0.00% | 0 | 0 | -3.35% | 0 | ||||||||
| 28.7.1997 | 218.00 | -2.24% | 6 540 | 30 | +0.26% | 0 | ||||||||
| 25.7.1997 | 223.00 | 0.00% | 0 | 0 | +2.55% | 0 | ||||||||
| 24.7.1997 | 223.00 | 0.00% | 0 | 0 | -6.40% | 0 | ||||||||
| 23.7.1997 | 223.00 | 0.00% | 0 | 0 | +8.82% | 0 | ||||||||
| 22.7.1997 | 223.00 | 0.00% | 0 | 0 | -3.73% | 0 | ||||||||
| 21.7.1997 | 223.00 | -4.70% | 75 820 | 340 | +0.72% | 0 | ||||||||
| 18.7.1997 | 234.00 | +4.93% | 37 440 | 160 | +5.64% | 0 | ||||||||
| 17.7.1997 | 223.00 | 0.00% | 0 | 0 | -6.40% | 0 | ||||||||
| 16.7.1997 | 223.00 | -4.29% | 111 500 | 500 | +2.95% | 0 | ||||||||
| 15.7.1997 | 233.00 | +4.95% | 2 330 | 10 | 202.10 | -0.03% | 60 630 | 300 | ||||||
| 14.7.1997 | 222.00 | 0.00% | 0 | 0 | +1.94% | 0 | ||||||||
| 11.7.1997 | 222.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ||||||||||||||
