EZ PRAHA, SIEMENS ENGINEERING A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (62)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EZ PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.8.1993	125.00	-5 000.00%	0	0
21.9.1993	175.00	+4 000.00%	12 250	70
26.10.1993	200.00	0.00%	11 000	55
28.9.1993	200.00	+1 428.00%	7 000	35
5.8.1997	210.00	0.00%	0	0		+3.40%	0
4.8.1997	210.00	-3.66%	189 000	900	204.00	+2.51%	8 160	40
1.8.1997	218.00	0.00%	0	0		+9.64%	0
31.7.1997	218.00	0.00%	0	0	181.50	-4.63%	19 965	110
30.7.1997	218.00	0.00%	0	0		-5.75%	0
29.7.1997	218.00	0.00%	0	0		-3.35%	0
28.7.1997	218.00	-2.24%	6 540	30		+0.26%	0
6.8.1997	219.00	+4.28%	120 888	552		+0.61%	0
14.7.1997	222.00	0.00%	0	0		+1.94%	0
11.7.1997	222.00	0.00%	0	0			0	0
10.7.1997	222.00	-2.20%	27 972	126		+2.81%	0
25.7.1997	223.00	0.00%	0	0		+2.55%	0
24.7.1997	223.00	0.00%	0	0		-6.40%	0
23.7.1997	223.00	0.00%	0	0		+8.82%	0
22.7.1997	223.00	0.00%	0	0		-3.73%	0
21.7.1997	223.00	-4.70%	75 820	340		+0.72%	0
17.7.1997	223.00	0.00%	0	0		-6.40%	0
16.7.1997	223.00	-4.29%	111 500	500		+2.95%	0
4.7.1997	223.00	-3.87%	2 899	13		-5.23%	0
9.7.1997	227.00	0.00%	0	0	200.00	-1.04%	46 840	230
8.7.1997	227.00	0.00%	0	0		+5.67%	0
7.7.1997	227.00	+1.79%	19 522	86		-3.76%	0
7.8.1997	228.00	+4.10%	187 416	822	211.70	+0.07%	25 487	120
3.7.1997	232.00	-3.73%	114 144	492		-7.23%	0
30.6.1997	232.00	0.00%	0	0		+5.94%	0
27.6.1997	232.00	-3.73%	14 384	62		-3.95%	0
15.7.1997	233.00	+4.95%	2 330	10	202.10	-0.03%	60 630	300
30.5.1997	233.00	-2.91%	41 008	176		-0.28%	0
15.8.1997	234.00	0.00%	0	0		-4.02%	0
14.8.1997	234.00	0.00%	0	0	207.10	-6.71%	2 071	10
13.8.1997	234.00	0.00%	0	0	222.00	-4.31%	11 100	50
12.8.1997	234.00	0.00%	0	0	232.00		6 960	30
11.8.1997	234.00	0.00%	0	0	211.10	-1.35%	1 478	7
8.8.1997	234.00	+2.63%	93 366	399	214.00	+0.75%	34 240	160
18.7.1997	234.00	+4.93%	37 440	160		+5.64%	0
14.4.1997	236.00	-2.07%	1 652	7	221.50	-4.93%	37 655	170
21.11.1996	237.00	-4.04%	125 136	528	245.00	-1.07%	9 893	40
22.11.1996	238.00	+0.42%	317 968	1 336		-2.55%	0
1.7.1997	240.00	+3.44%	8 400	35		-7.16%	0
29.5.1997	240.00	0.00%	0	0	221.10	+4.99%	28 528	125
28.5.1997	240.00	0.00%	0	0		-4.28%	0
27.5.1997	240.00	-0.41%	196 320	818		+6.45%	0
2.11.1993	240.00	+2 000.00%	20 400	85
21.8.1997	241.00	0.00%	0	0	196.00	0.00%	196	1
20.8.1997	241.00	0.00%	0	0		+9.49%	0
19.8.1997	241.00	0.00%	0	0	179.00	0.00%	179	1
18.8.1997	241.00	+2.99%	65 552	272	179.00	-9.94%	179	1
2.7.1997	241.00	+0.41%	60 250	250	230.20	+7.81%	9 899	43
26.6.1997	241.00	0.00%	0	0		+0.91%	0
25.6.1997	241.00	0.00%	0	0			0	0
24.6.1997	241.00	0.00%	0	0		-5.33%	0
23.6.1997	241.00	0.00%	0	0		-2.59%	0
20.6.1997	241.00	0.00%	0	0		+0.69%	0
19.6.1997	241.00	0.00%	0	0		+9.92%	0
18.6.1997	241.00	0.00%	0	0		+0.76%	0
17.6.1997	241.00	0.00%	0	0		+1.96%	0
‹‹ First 20    Next 60 ›