EZ PRAHA, SIEMENS ENGINEERING A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EZ PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.8.1997 | 275.00 | +4.16% | 275 | 1 | -4.79% | 0 | ||||||||
| 4.11.1997 | 299.00 | +1.35% | 299 | 1 | 0 | 0 | ||||||||
| 30.10.1997 | 308.00 | +4.40% | 308 | 1 | 285.00 | -2.23% | 28 070 | 99 | ||||||
| 7.11.1997 | 309.00 | +4.74% | 309 | 1 | 272.00 | -9.02% | 29 223 | 110 | ||||||
| 10.11.1997 | 309.00 | 0.00% | 309 | 1 | 253.00 | -4.76% | 55 660 | 220 | ||||||
| 1.7.1996 | 387.00 | -4.44% | 387 | 1 | 400.00 | -2.00% | 22 805 | 57 | ||||||
| 25.10.1996 | 348.00 | +4.50% | 1 392 | 4 | 0.00 | +1.61% | 0 | 0 | ||||||
| 5.11.1997 | 295.00 | -1.33% | 1 475 | 5 | 282.60 | -2.06% | 19 782 | 70 | ||||||
| 14.4.1997 | 236.00 | -2.07% | 1 652 | 7 | 221.50 | -4.93% | 37 655 | 170 | ||||||
| 23.1.1996 | 449.00 | +4.90% | 2 245 | 5 | -4.00% | 0 | 0 | |||||||
| 15.7.1997 | 233.00 | +4.95% | 2 330 | 10 | 202.10 | -0.03% | 60 630 | 300 | ||||||
| 7.3.1997 | 256.00 | -3.75% | 2 560 | 10 | 254.20 | +0.84% | 38 130 | 150 | ||||||
| 26.1.1996 | 462.00 | -1.28% | 2 772 | 6 | 437.50 | -3.00% | 30 625 | 70 | ||||||
| 23.11.1993 | 288.00 | -2 000.00% | 2 880 | 10 | ||||||||||
| 4.7.1997 | 223.00 | -3.87% | 2 899 | 13 | -5.23% | 0 | ||||||||
| 3.11.1997 | 295.00 | +0.68% | 2 950 | 10 | -0.83% | 0 | ||||||||
| 21.2.1997 | 305.00 | +1.66% | 3 050 | 10 | -5.29% | 0 | ||||||||
| 9.4.1997 | 241.00 | -0.82% | 3 374 | 14 | 234.00 | -0.21% | 4 680 | 20 | ||||||
| 5.8.1996 | 370.00 | -2.37% | 3 700 | 10 | +3.00% | 0 | 0 | |||||||
| 10.9.1996 | 376.00 | -0.52% | 3 760 | 10 | +1.00% | 0 | 0 | |||||||
| 9.9.1996 | 378.00 | -0.52% | 3 780 | 10 | -1.00% | 0 | 0 | |||||||
| 5.9.1996 | 378.00 | +1.34% | 3 780 | 10 | -4.00% | 0 | 0 | |||||||
| 6.9.1996 | 380.00 | +0.52% | 3 800 | 10 | 370.30 | +1.00% | 51 842 | 140 | ||||||
| 11.7.1996 | 390.00 | 0.00% | 3 900 | 10 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 3 925.00 | -1.87% | 3 925 | 1 | 0.00% | 0 | 0 | |||||||
| 25.8.1997 | 252.00 | -0.39% | 5 040 | 20 | +999.99% | 0 | ||||||||
| 30.12.1997 | 260.00 | +1.96% | 5 200 | 20 | 0 | 0 | ||||||||
| 19.8.1996 | 394.00 | +0.76% | 5 910 | 15 | 362.60 | -8.00% | 25 382 | 70 | ||||||
| 3.2.1997 | 300.00 | +2.04% | 6 000 | 20 | -0.93% | 0 | ||||||||
| 1.12.1997 | 275.00 | 0.00% | 6 050 | 22 | 0.00% | 0 | ||||||||
| 2.6.1997 | 244.00 | +4.72% | 6 100 | 25 | -2.37% | 0 | ||||||||
| 28.7.1997 | 218.00 | -2.24% | 6 540 | 30 | +0.26% | 0 | ||||||||
| 5.2.1996 | 450.00 | +2.04% | 6 750 | 15 | 0.00% | 0 | 0 | |||||||
| 14.12.1993 | 500.00 | +1 574.00% | 7 000 | 14 | ||||||||||
| 28.9.1993 | 200.00 | +1 428.00% | 7 000 | 35 | ||||||||||
| 3.10.1997 | 300.00 | 0.00% | 7 200 | 24 | 278.20 | -7.26% | 30 602 | 110 | ||||||
| 24.2.1997 | 290.00 | -4.91% | 7 250 | 25 | -1.71% | 0 | ||||||||
| 21.3.1997 | 258.00 | -4.44% | 7 740 | 30 | -9.96% | 0 | ||||||||
| 15.4.1996 | 390.00 | +3.44% | 7 800 | 20 | 0.00% | 0 | 0 | |||||||
| 8.10.1996 | 356.00 | -1.11% | 7 832 | 22 | +2.86% | 0 | 0 | |||||||
| 1.7.1997 | 240.00 | +3.44% | 8 400 | 35 | -7.16% | 0 | ||||||||
| 31.1.1997 | 294.00 | -4.85% | 8 526 | 29 | -2.62% | 0 | ||||||||
| 9.11.1993 | 250.00 | +416.00% | 8 750 | 35 | ||||||||||
| 9.1.1996 | 439.00 | -2.44% | 8 780 | 20 | -5.00% | 0 | 0 | |||||||
| 9.2.1996 | 450.00 | 0.00% | 9 000 | 20 | -2.00% | 0 | 0 | |||||||
| 8.2.1996 | 450.00 | 0.00% | 9 000 | 20 | 440.50 | -5.00% | 2 643 | 6 | ||||||
| 8.1.1996 | 450.00 | -0.66% | 9 000 | 20 | ||||||||||
| 23.4.1997 | 259.00 | +3.60% | 9 065 | 35 | 234.00 | -0.09% | 4 680 | 20 | ||||||
| 23.8.1996 | 388.00 | 0.00% | 9 700 | 25 | 384.10 | +6.00% | 13 059 | 34 | ||||||
| 5.4.1996 | 390.00 | 0.00% | 9 750 | 25 | -3.00% | 0 | 0 | |||||||
| 9.12.1993 | 432.00 | +2 000.00% | 9 936 | 23 | ||||||||||
| 15.10.1996 | 360.00 | +1.12% | 10 800 | 30 | +1.42% | 0 | 0 | |||||||
| 12.5.1997 | 280.00 | -4.43% | 10 920 | 39 | 250.00 | -0.97% | 32 763 | 120 | ||||||
| 2.10.1996 | 365.00 | -1.61% | 10 950 | 30 | -1.10% | 0 | 0 | |||||||
| 26.10.1993 | 200.00 | 0.00% | 11 000 | 55 | ||||||||||
| 1.10.1996 | 371.00 | +4.50% | 11 130 | 30 | 370.00 | +2.11% | 37 000 | 100 | ||||||
| 2.9.1996 | 371.00 | -1.06% | 11 130 | 30 | 367.40 | -2.00% | 18 370 | 50 | ||||||
| 16.9.1996 | 380.00 | +1.87% | 11 400 | 30 | 380.00 | +2.00% | 13 300 | 35 | ||||||
| 6.6.1996 | 394.00 | +2.33% | 11 820 | 30 | 362.50 | -7.00% | 58 000 | 160 | ||||||
| 21.8.1996 | 386.00 | -2.03% | 11 966 | 31 | -3.00% | 0 | 0 | |||||||
| ||||||||||||||
