ELROZ A. S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ELROZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.12.1996 | 64.77 | -9.99% | 648 | 10 | -15.89% | 0 | ||||||||
| 1.8.1996 | 45.11 | 0.00% | 2 707 | 60 | -15.00% | 0 | 0 | |||||||
| 13.12.1996 | 71.96 | 0.00% | 0 | 0 | -13.71% | 0 | ||||||||
| 31.7.1996 | 45.11 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| 21.10.1997 | -10.00% | 0 | ||||||||||||
| 25.4.1997 | -10.00% | 0 | ||||||||||||
| 25.11.1996 | 81.57 | +9.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 29.5.1996 | 39.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.4.1995 | 0 | 0 | 92.00 | -10.00% | 92 | 1 | ||||||||
| 13.11.1997 | -9.52% | 0 | ||||||||||||
| 6.2.1997 | 43.34 | -4.99% | 0 | 0 | -9.37% | 0 | ||||||||
| 17.4.1997 | -9.09% | 0 | ||||||||||||
| 11.6.1996 | 39.00 | 0.00% | 0 | 0 | 42.00 | -9.00% | 420 | 10 | ||||||
| 22.2.1996 | 50.10 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 20.2.1996 | 50.10 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 16.2.1996 | 50.10 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 21.6.1995 | 61.70 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 4.5.1995 | 0 | 0 | 78.00 | -9.00% | 1 176 | 15 | ||||||||
| 12.11.1997 | -8.69% | 0 | ||||||||||||
| 5.2.1997 | 45.62 | -4.99% | 0 | 0 | -8.57% | 0 | ||||||||
| ||||||||||||||
