ENERG. STROJ. BRNO, ENERGET.STROJ.BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ENERG. STROJ. BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						+5.26%	0
18.12.1997					57.00	-5.00%	2 280	40
17.12.1997						0.00%	0
16.12.1997					60.00	0.00%	240	4
15.12.1997						0.00%	0
12.12.1997						+5.26%	0
11.12.1997					57.00	-5.00%	1 140	20
10.12.1997						0.00%	0
9.12.1997					60.00	-1.15%	720	12
8.12.1997					60.70	+1.16%	425	7
5.12.1997					60.00	-4.76%	480	8
4.12.1997						0.00%	0
3.12.1997					63.00	+0.63%	756	12
2.12.1997					62.60	-0.79%	250	4
1.12.1997						-2.32%	0
28.11.1997						+5.50%	0
27.11.1997					61.10	-5.14%	2 633	43
26.11.1997						+5.81%	0
25.11.1997					61.00	-5.42%	244	4
24.11.1997						+5.22%	0
21.11.1997						+2.40%	0
20.11.1997					58.20	-0.82%	1 796	30
19.11.1997					60.70		2 172	36
18.11.1997					63.20	-2.16%	506	8
17.11.1997						+3.22%	0
14.11.1997					63.20	-0.98%	1 627	26
13.11.1997						+1.77%	0
12.11.1997					62.10	-7.31%	497	8
11.11.1997					67.00	+7.63%	402	6
10.11.1997						-0.11%	0
7.11.1997					61.20	-1.39%	1 496	24
6.11.1997						-4.38%	0
5.11.1997						+4.58%	0
4.11.1997							0	0
3.11.1997					63.20	0.00%	1 770	28
31.10.1997					63.20	0.00%	506	8
30.10.1997						+1.77%	0
29.10.1997					62.10	-7.31%	1 242	20
27.10.1997						0.00%	0
24.10.1997						+5.51%	0
23.10.1997					63.50	+2.17%	953	15
22.10.1997					62.10	+1.05%	1 305	21
21.10.1997					62.20	-0.96%	1 292	21
20.10.1997						+1.30%	0
17.10.1997						0.00%	0
16.10.1997						+0.24%	0
15.10.1997						+3.92%	0
14.10.1997					57.00	+1.79%	2 589	44
13.10.1997					57.80	-3.47%	1 156	20
10.10.1997					61.50	-2.63%	599	10
9.10.1997						0.00%	0
8.10.1997						+2.53%	0
7.10.1997					61.30	-1.67%	600	10
6.10.1997					61.00	0.00%	244	4
3.10.1997						+2.52%	0
‹‹ First 20    Next 60 ›