ENERG. STROJ. BRNO, ENERGET.STROJ.BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ENERG. STROJ. BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						+5.26%	0
18.12.1997					57.00	-5.00%	2 280	40
17.12.1997						0.00%	0
16.12.1997					60.00	0.00%	240	4
15.12.1997						0.00%	0
12.12.1997						+5.26%	0
11.12.1997					57.00	-5.00%	1 140	20
10.12.1997						0.00%	0
9.12.1997					60.00	-1.15%	720	12
8.12.1997					60.70	+1.16%	425	7
5.12.1997					60.00	-4.76%	480	8
4.12.1997						0.00%	0
3.12.1997					63.00	+0.63%	756	12
2.12.1997					62.60	-0.79%	250	4
1.12.1997						-2.32%	0
28.11.1997						+5.50%	0
27.11.1997					61.10	-5.14%	2 633	43
26.11.1997						+5.81%	0
25.11.1997					61.00	-5.42%	244	4
24.11.1997						+5.22%	0
21.11.1997						+2.40%	0
20.11.1997					58.20	-0.82%	1 796	30
19.11.1997					60.70		2 172	36
18.11.1997					63.20	-2.16%	506	8
17.11.1997						+3.22%	0
14.11.1997					63.20	-0.98%	1 627	26
13.11.1997						+1.77%	0
12.11.1997					62.10	-7.31%	497	8
11.11.1997					67.00	+7.63%	402	6
10.11.1997						-0.11%	0
7.11.1997					61.20	-1.39%	1 496	24
6.11.1997						-4.38%	0
5.11.1997						+4.58%	0
4.11.1997							0	0
3.11.1997					63.20	0.00%	1 770	28
31.10.1997					63.20	0.00%	506	8
30.10.1997						+1.77%	0
29.10.1997					62.10	-7.31%	1 242	20
27.10.1997						0.00%	0
24.10.1997						+5.51%	0
23.10.1997					63.50	+2.17%	953	15
22.10.1997					62.10	+1.05%	1 305	21
21.10.1997					62.20	-0.96%	1 292	21
20.10.1997						+1.30%	0
17.10.1997						0.00%	0
16.10.1997						+0.24%	0
15.10.1997						+3.92%	0
14.10.1997					57.00	+1.79%	2 589	44
13.10.1997					57.80	-3.47%	1 156	20
10.10.1997					61.50	-2.63%	599	10
9.10.1997						0.00%	0
8.10.1997						+2.53%	0
7.10.1997					61.30	-1.67%	600	10
6.10.1997					61.00	0.00%	244	4
3.10.1997						+2.52%	0
2.10.1997					59.50	-1.81%	179	3
1.10.1997					60.60	+4.84%	727	12
30.9.1997					57.80	-4.62%	694	12
29.9.1997							0	0
26.9.1997						0.00%	0
25.9.1997						0.00%	0
24.9.1997						-0.36%	0
23.9.1997					60.60	-3.84%	1 703	28
22.9.1997					61.00	-4.16%	380	6
19.9.1997						+4.76%	0
18.9.1997					63.00	-4.54%	378	6
17.9.1997						+1.53%	0
16.9.1997						+8.49%	0
15.9.1997					63.00	-1.13%	1 618	27
12.9.1997					60.60	0.00%	242	4
11.9.1997						0.00%	0
10.9.1997						0.00%	0
9.9.1997							0	0
8.9.1997						0.00%	0
5.9.1997						0.00%	0
4.9.1997						-6.76%	0
3.9.1997						0.00%	0
2.9.1997						0.00%	0
1.9.1997						+4.83%	0
29.8.1997					62.00	-4.61%	1 240	20
28.8.1997						0.00%	0
27.8.1997						+4.83%	0
26.8.1997					62.00	-4.61%	496	8
25.8.1997						0.00%	0
22.8.1997						0.00%	0
21.8.1997						+7.26%	0
20.8.1997						0.00%	0
19.8.1997						+4.84%	0
18.8.1997					57.80	-4.62%	231	4
15.8.1997						0.00%	0
14.8.1997						0.00%	0
13.8.1997						0.00%	0
12.8.1997							0	0
11.8.1997						+0.49%	0
8.8.1997						-2.74%	0
7.8.1997						+3.33%	0
6.8.1997					60.00	+4.34%	720	12
5.8.1997					57.50	-2.96%	1 208	21
4.8.1997					60.00	-1.23%	1 008	17
1.8.1997						+3.62%	0
31.7.1997					57.90	+4.58%	232	4
30.7.1997						-0.78%	0
29.7.1997					55.80	+0.72%	1 339	24
28.7.1997					55.40	-0.71%	443	8
25.7.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997					55.80	+0.81%	837	15
22.7.1997					55.80	-6.18%	664	12
21.7.1997					59.00	0.00%	1 062	18
18.7.1997						0.00%	0
17.7.1997						-4.83%	0
16.7.1997						-4.61%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
11.7.1997							0	0
10.7.1997						-5.98%	0
9.7.1997						0.00%	0
8.7.1997						-0.02%	0
7.7.1997					74.90	-1.48%	2 714	38
4.7.1997					72.50	-5.96%	1 088	15
3.7.1997					77.10	+0.09%	1 234	16
2.7.1997						-1.24%	0
1.7.1997					78.00	+0.97%	780	10
30.6.1997						-8.03%	0
27.6.1997						0.00%	0
26.6.1997						0.00%	0
25.6.1997							0	0
24.6.1997					84.00	0.00%	1 344	16
23.6.1997						0.00%	0
20.6.1997					84.00	0.00%	672	8
19.6.1997						0.00%	0
18.6.1997					84.00	0.00%	1 344	16
17.6.1997						0.00%	0
16.6.1997						+5.00%	0
13.6.1997					80.00	+3.89%	2 400	30
12.6.1997					77.00	0.00%	2 233	29
11.6.1997						0.00%	0
10.6.1997					77.00	0.00%	231	3
9.6.1997						-4.93%	0
6.6.1997						+5.19%	0
5.6.1997					77.00	-4.93%	1 771	23
4.6.1997						0.00%	0
3.6.1997						0.00%	0
2.6.1997						0.00%	0
30.5.1997	110.65	0.00%	0	0		0.00%	0
29.5.1997	110.65	0.00%	0	0		0.00%	0
28.5.1997	110.65	0.00%	0	0		+2.53%	0
27.5.1997	110.65	0.00%	0	0		+8.96%	0
26.5.1997	110.65	0.00%	0	0	72.50	+5.07%	580	8
23.5.1997	110.65	0.00%	0	0	69.00	-6.75%	2 139	31
22.5.1997	110.65	0.00%	0	0	74.00	-0.67%	2 960	40
21.5.1997	110.65	0.00%	0	0		+4.92%	0
20.5.1997	110.65	0.00%	0	0	71.00	0.00%	426	6
19.5.1997	110.65	0.00%	0	0	71.00	-9.00%	3 053	43
16.5.1997	110.65	0.00%	0	0		+0.01%	0
15.5.1997	110.65	-3.86%	1 549	14	78.10	-9.46%	1 561	20
14.5.1997	115.10	0.00%	0	0	90.00	+1.26%	1 207	14
13.5.1997	115.10	-4.08%	4 029	35	85.10	-2.74%	1 277	15
12.5.1997	120.00	0.00%	0	0	87.50	-3.84%	1 050	12
9.5.1997	120.00	-4.15%	480	4		0.00%	0
7.5.1997	125.20	0.00%	751	6		0.00%	0
6.5.1997	125.20	0.00%	2 003	16		0.00%	0
5.5.1997	125.20	0.00%	1 002	8	91.00	0.00%	1 092	12
2.5.1997	125.20	+0.16%	2 379	19		0.00%	0
30.4.1997	125.00	0.00%	0	0	91.00	-9.90%	1 365	15
29.4.1997	125.00	0.00%	3 375	27	101.00	-9.82%	1 010	10
28.4.1997	125.00	0.00%	0	0	112.00	+5.66%	1 232	11
25.4.1997	125.00	0.00%	0	0	106.00	+3.21%	530	5
24.4.1997	125.00	-0.71%	1 875	15		-2.58%	0
23.4.1997	125.90	0.00%	0	0		-3.59%	0
22.4.1997	125.90	0.00%	0	0		+1.73%	0
21.4.1997	125.90	0.00%	0	0	107.50	-4.86%	860	8
18.4.1997	125.90	0.00%	0	0	113.00	-9.96%	1 130	10
17.4.1997	125.90	0.00%	0	0	125.50	-4.85%	2 008	16
16.4.1997	125.90	-0.47%	1 259	10	131.90	-2.29%	3 561	27
15.4.1997	126.50	-0.31%	3 669	29	135.00	0.00%	135	1
14.4.1997	126.90	0.00%	0	0	135.00	-0.36%	4 455	33
11.4.1997	126.90	-0.07%	2 030	16	135.50	0.00%	2 846	21
10.4.1997	127.00	0.00%	0	0		+5.20%	0
9.4.1997	127.00	+0.21%	2 413	19	128.80	-4.84%	2 061	16
8.4.1997	126.73	0.00%	0	0	135.50	-8.54%	3 384	25
7.4.1997	126.73	-5.00%	2 535	20	148.00	+9.62%	8 436	57
4.4.1997	133.40	0.00%	0	0	135.00	0.00%	1 620	12
3.4.1997	133.40	0.00%	1 601	12	135.00	0.00%	675	5
2.4.1997	133.40	0.00%	0	0	135.00	-0.73%	1 080	8
1.4.1997	133.40	+0.07%	800	6		-10.29%	0
28.3.1997	133.30	0.00%	0	0		0.00%	0
27.3.1997	133.30	0.00%	0	0	158.00	+3.33%	11 370	75
26.3.1997	133.30	0.00%	1 866	14	142.50	+6.83%	5 135	35
25.3.1997	133.30	+0.07%	400	3	140.00	+7.28%	2 060	15
24.3.1997	133.20	0.00%	0	0	128.00	-4.53%	1 792	14
21.3.1997	133.20	0.00%	0	0	135.00	-2.48%	2 414	18
20.3.1997	133.20	0.00%	0	0		+1.85%	0
19.3.1997	133.20	0.00%	1 199	9		+7.14%	0
18.3.1997	133.20	0.00%	0	0	126.00	-7.99%	1 512	12
‹‹ First 60  ‹‹ First 20    Next 200 ›