ENERGOAQUA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ENERGOAQUA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1997 | +0.99% | 0 | ||||||||||||
| 30.12.1997 | 49.00 | 0.00% | 0 | 0 | 50.50 | 101 | 2 | |||||||
| 29.12.1997 | 49.00 | 0.00% | 0 | 0 | +0.10% | 0 | ||||||||
| 23.12.1997 | 49.00 | 0.00% | 0 | 0 | 47.10 | -5.80% | 3 580 | 76 | ||||||
| 22.12.1997 | 49.00 | 0.00% | 0 | 0 | 50.00 | +6.15% | 900 000 | 18 000 | ||||||
| 19.12.1997 | 49.00 | 0.00% | 0 | 0 | +0.64% | 0 | ||||||||
| 18.12.1997 | 49.00 | 0.00% | 0 | 0 | 47.00 | -8.23% | 6 459 | 138 | ||||||
| 17.12.1997 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.12.1997 | 49.00 | 0.00% | 0 | 0 | 51.00 | +8.28% | 2 295 | 45 | ||||||
| 15.12.1997 | 49.00 | 0.00% | 0 | 0 | 47.10 | -3.87% | 1 130 | 24 | ||||||
| 12.12.1997 | 49.00 | 0.00% | 0 | 0 | +4.14% | 0 | ||||||||
| 11.12.1997 | 49.00 | -0.06% | 7 399 | 151 | +5.73% | 0 | ||||||||
| 10.12.1997 | 49.03 | +4.98% | 13 630 | 278 | 44.50 | -5.31% | 2 225 | 50 | ||||||
| 9.12.1997 | 46.70 | +0.43% | 3 549 | 76 | 47.00 | +2.73% | 1 128 | 24 | ||||||
| 8.12.1997 | 46.50 | 0.00% | 0 | 0 | +0.97% | 0 | ||||||||
| 5.12.1997 | 46.50 | -1.06% | 2 790 | 60 | 44.30 | +6.36% | 20 802 | 459 | ||||||
| 4.12.1997 | 47.00 | -1.87% | 18 424 | 392 | 42.60 | -4.29% | 1 619 | 38 | ||||||
| 3.12.1997 | 47.90 | 0.00% | 0 | 0 | 45.50 | +4.48% | 3 606 | 81 | ||||||
| 2.12.1997 | 47.90 | -0.20% | 19 160 | 400 | 42.60 | -5.98% | 19 085 | 448 | ||||||
| 1.12.1997 | 48.00 | 0.00% | 4 800 | 100 | 45.10 | +4.16% | 8 609 | 190 | ||||||
| ||||||||||||||
