ENERGOAQUA, A.S., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - ENERGOAQUA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.11.1995 | 145.00 | -1.52% | 91 350 | 630 | 144.00 | -8.00% | 77 096 | 559 | ||||||
| 14.2.1996 | 137.00 | +1.48% | 42 881 | 313 | 137.00 | -4.00% | 73 069 | 526 | ||||||
| 23.1.1995 | 165.00 | +138.00% | 72 270 | 438 | 155.00 | +1.00% | 72 740 | 482 | ||||||
| 9.11.1995 | 152.25 | +5.00% | 98 963 | 650 | 150.00 | +5.00% | 72 369 | 501 | ||||||
| 16.5.1996 | 133.35 | +5.00% | 133 350 | 1 000 | 129.00 | -2.00% | 72 252 | 598 | ||||||
| 30.1.1996 | 133.00 | -2.20% | 39 900 | 300 | 132.00 | 0.00% | 71 704 | 494 | ||||||
| 29.1.1996 | 136.00 | 0.00% | 40 800 | 300 | 131.00 | +1.00% | 70 381 | 483 | ||||||
| 12.2.1996 | 133.00 | +1.52% | 66 500 | 500 | 148.00 | -2.00% | 69 244 | 472 | ||||||
| 31.1.1995 | 150.00 | -196.00% | 83 400 | 556 | 152.00 | -4.00% | 66 894 | 463 | ||||||
| 2.2.1995 | 150.00 | 0.00% | 120 150 | 801 | 150.00 | -1.00% | 65 400 | 436 | ||||||
| 5.12.1995 | 138.00 | -2.12% | 51 060 | 370 | 165.00 | +7.00% | 63 473 | 394 | ||||||
| 23.8.1995 | 152.25 | +5.00% | 61 661 | 405 | 138.00 | +4.00% | 61 421 | 427 | ||||||
| 11.4.1995 | 151.50 | +100.00% | 34 088 | 225 | 150.00 | +4.00% | 61 200 | 408 | ||||||
| 17.2.1995 | 150.50 | -5.00% | 60 200 | 400 | ||||||||||
| 11.3.1996 | 135.00 | 0.00% | 20 115 | 149 | 131.50 | +2.00% | 57 892 | 443 | ||||||
| 13.10.1995 | 148.00 | -1.33% | 32 708 | 221 | 146.00 | 0.00% | 57 884 | 386 | ||||||
| 7.2.1995 | 153.50 | +65.00% | 34 998 | 228 | 160.50 | -1.00% | 56 174 | 374 | ||||||
| 21.11.1995 | 157.00 | +1.29% | 78 500 | 500 | 153.00 | +7.00% | 55 215 | 363 | ||||||
| 16.6.1995 | 150.00 | +1.35% | 93 900 | 626 | 150.00 | -9.00% | 55 027 | 401 | ||||||
| 4.2.1997 | 109.25 | -0.69% | 45 994 | 421 | 121.00 | +5.60% | 54 430 | 466 | ||||||
| ||||||||||||||
