ENERGOAQUA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ENERGOAQUA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.10.1997 | 37.00 | 0.00% | 17 575 | 475 | 38.10 | -7.08% | 15 241 | 402 | ||||||
| 1.10.1997 | 37.00 | 0.00% | 33 707 | 911 | 40.80 | +7.42% | 5 467 | 134 | ||||||
| 30.9.1997 | 37.00 | +0.10% | 8 140 | 220 | 39.00 | +1.03% | 5 622 | 148 | ||||||
| 29.9.1997 | 36.96 | +5.00% | 2 218 | 60 | 39.00 | 3 270 | 87 | |||||||
| 26.9.1997 | 35.20 | +0.14% | 4 013 | 114 | 36.10 | +6.17% | 722 | 20 | ||||||
| 25.9.1997 | 35.15 | 0.00% | 0 | 0 | 34.00 | +1.49% | 816 | 24 | ||||||
| 24.9.1997 | 35.15 | -5.00% | 3 093 | 88 | -18.63% | 0 | ||||||||
| 23.9.1997 | 37.00 | 0.00% | 0 | 0 | +28.65% | 0 | ||||||||
| 22.9.1997 | 37.00 | 0.00% | 0 | 0 | 32.00 | -9.85% | 9 088 | 284 | ||||||
| 19.9.1997 | 37.00 | 0.00% | 0 | 0 | 35.50 | -4.82% | 3 408 | 96 | ||||||
| 18.9.1997 | 37.00 | 0.00% | 0 | 0 | +5.96% | 0 | ||||||||
| 17.9.1997 | 37.00 | -0.26% | 888 | 24 | 35.20 | -3.56% | 1 338 | 38 | ||||||
| 16.9.1997 | 37.10 | -4.84% | 482 | 13 | 36.50 | +2.81% | 365 | 10 | ||||||
| 15.9.1997 | 38.99 | -4.99% | 1 950 | 50 | 35.50 | -4.10% | 1 704 | 48 | ||||||
| 12.9.1997 | 41.04 | -5.00% | 0 | 0 | +0.05% | 0 | ||||||||
| 11.9.1997 | 43.20 | 0.00% | 0 | 0 | -9.97% | 0 | ||||||||
| 10.9.1997 | 43.20 | 0.00% | 0 | 0 | 41.10 | -2.14% | 4 110 | 100 | ||||||
| 9.9.1997 | 43.20 | 0.00% | 0 | 0 | 42.00 | 1 638 | 39 | |||||||
| 8.9.1997 | 43.20 | 0.00% | 0 | 0 | 42.60 | +4.92% | 1 576 | 37 | ||||||
| 5.9.1997 | 43.20 | 0.00% | 0 | 0 | 40.60 | -3.56% | 2 558 | 63 | ||||||
| 4.9.1997 | 43.20 | 0.00% | 0 | 0 | 42.90 | -6.44% | 7 578 | 180 | ||||||
| 3.9.1997 | 43.20 | -4.84% | 4 320 | 100 | -10.00% | 0 | ||||||||
| 2.9.1997 | 45.40 | 0.00% | 0 | 0 | -1.96% | 0 | ||||||||
| 1.9.1997 | 45.40 | -4.98% | 454 | 10 | +8.51% | 0 | ||||||||
| 29.8.1997 | 47.78 | +4.98% | 0 | 0 | 47.00 | +9.30% | 4 794 | 102 | ||||||
| 28.8.1997 | 45.51 | +4.98% | 3 231 | 71 | 43.00 | -0.92% | 2 451 | 57 | ||||||
| 27.8.1997 | 43.35 | +4.98% | 0 | 0 | 43.40 | +2.74% | 1 823 | 42 | ||||||
| 26.8.1997 | 41.29 | +4.98% | 0 | 0 | -0.98% | 0 | ||||||||
| 25.8.1997 | 39.33 | +4.99% | 0 | 0 | -0.79% | 0 | ||||||||
| 22.8.1997 | 37.46 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.8.1997 | 35.68 | -4.98% | 250 | 7 | -8.51% | 0 | ||||||||
| 20.8.1997 | 37.55 | -4.98% | 3 755 | 100 | 0.00% | 0 | ||||||||
| 19.8.1997 | 39.52 | -5.00% | 6 244 | 158 | 0.00% | 0 | ||||||||
| 18.8.1997 | 41.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.8.1997 | 41.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.8.1997 | 41.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.8.1997 | 41.60 | 0.00% | 0 | 0 | +9.30% | 0 | ||||||||
| 12.8.1997 | 41.60 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 11.8.1997 | 41.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.8.1997 | 41.60 | 0.00% | 0 | 0 | -0.82% | 0 | ||||||||
| 7.8.1997 | 41.60 | 0.00% | 1 581 | 38 | +0.82% | 0 | ||||||||
| 6.8.1997 | 41.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.8.1997 | 41.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.8.1997 | 41.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.8.1997 | 41.60 | -1.09% | 250 | 6 | 0.00% | 0 | ||||||||
| 31.7.1997 | 42.06 | +1.10% | 1 598 | 38 | 47.00 | 0.00% | 5 781 | 123 | ||||||
| 30.7.1997 | 41.60 | 0.00% | 0 | 0 | 47.00 | +4.44% | 2 350 | 50 | ||||||
| 29.7.1997 | 41.60 | +1.36% | 957 | 23 | 45.00 | -4.25% | 5 670 | 126 | ||||||
| 28.7.1997 | 41.04 | +4.98% | 0 | 0 | 47.00 | 0.00% | 564 | 12 | ||||||
| 25.7.1997 | 39.09 | -4.98% | 10 398 | 266 | 0.00% | 0 | ||||||||
| 24.7.1997 | 41.14 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.7.1997 | 43.30 | 0.00% | 1 559 | 36 | 0.00% | 0 | ||||||||
| 22.7.1997 | 43.30 | 0.00% | 0 | 0 | 47.00 | 0.00% | 4 700 | 100 | ||||||
| 21.7.1997 | 43.30 | -4.68% | 1 386 | 32 | 47.00 | -0.21% | 3 572 | 76 | ||||||
| 18.7.1997 | 45.43 | -4.99% | 909 | 20 | +2.39% | 0 | ||||||||
| 17.7.1997 | 47.82 | +4.98% | 0 | 0 | 46.00 | -1.07% | 460 | 10 | ||||||
| 16.7.1997 | 45.55 | +4.97% | 911 | 20 | 46.50 | -3.12% | 1 535 | 33 | ||||||
| 15.7.1997 | 43.39 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.7.1997 | 41.33 | -4.98% | 10 746 | 260 | 0.00% | 0 | ||||||||
| 11.7.1997 | 43.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ||||||||||||||
