ENERGOAQUA, A.S., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ENERGOAQUA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.4.1995 | 151.50 | +100.00% | 34 088 | 225 | 150.00 | +4.00% | 61 200 | 408 | ||||||
| 16.6.1995 | 150.00 | +1.35% | 93 900 | 626 | 150.00 | -9.00% | 55 027 | 401 | ||||||
| 14.6.1995 | 148.00 | 0.00% | 0 | 0 | 150.00 | -2.00% | 7 050 | 47 | ||||||
| 13.6.1995 | 148.00 | 0.00% | 0 | 0 | 150.00 | +2.00% | 26 564 | 173 | ||||||
| 9.6.1995 | 148.00 | +0.68% | 58 460 | 395 | 150.00 | +1.00% | 12 751 | 79 | ||||||
| 8.6.1995 | 147.00 | 0.00% | 204 918 | 1 394 | 150.00 | +6.00% | 8 640 | 54 | ||||||
| 7.6.1995 | 147.00 | +0.68% | 7 791 | 53 | 150.00 | +3.00% | 3 610 | 24 | ||||||
| 10.11.1995 | 153.00 | +0.49% | 72 369 | 473 | 150.00 | +4.00% | 15 300 | 102 | ||||||
| 9.11.1995 | 152.25 | +5.00% | 98 963 | 650 | 150.00 | +5.00% | 72 369 | 501 | ||||||
| 1.11.1995 | 150.00 | +2.73% | 79 350 | 529 | 150.00 | -1.00% | 6 588 | 48 | ||||||
| 18.1.1996 | 138.00 | 0.00% | 2 760 | 20 | 150.00 | 0.00% | 6 060 | 42 | ||||||
| 5.6.1995 | 146.00 | 0.00% | 7 300 | 50 | 149.50 | 0.00% | 8 970 | 60 | ||||||
| 28.4.1995 | 143.00 | +35.00% | 23 309 | 163 | 149.00 | +5.00% | 21 817 | 154 | ||||||
| 28.9.1995 | 153.00 | 0.00% | 33 966 | 222 | 149.00 | +4.00% | 14 364 | 96 | ||||||
| 12.10.1995 | 150.00 | -1.31% | 32 250 | 215 | 148.00 | +4.00% | 23 976 | 160 | ||||||
| 14.4.1995 | 150.00 | -131.00% | 76 650 | 511 | 148.00 | +1.00% | 11 229 | 76 | ||||||
| 26.1.1995 | 148.00 | -326.00% | 28 120 | 190 | 148.00 | -6.00% | 31 507 | 223 | ||||||
| 1.2.1996 | 132.00 | +1.53% | 52 800 | 400 | 148.00 | -1.00% | 290 280 | 1 982 | ||||||
| 31.1.1996 | 130.00 | -2.25% | 41 600 | 320 | 148.00 | +2.00% | 152 374 | 1 033 | ||||||
| 20.2.1996 | 138.00 | +0.72% | 690 | 5 | 148.00 | +4.00% | 1 824 | 12 | ||||||
| 19.2.1996 | 137.00 | 0.00% | 42 196 | 308 | 148.00 | +8.00% | 78 270 | 535 | ||||||
| 12.2.1996 | 133.00 | +1.52% | 66 500 | 500 | 148.00 | -2.00% | 69 244 | 472 | ||||||
| 30.10.1995 | 142.00 | +2.89% | 32 376 | 228 | 148.00 | +7.00% | 25 606 | 178 | ||||||
| 6.6.1995 | 146.00 | 0.00% | 47 450 | 325 | 147.50 | -2.00% | 18 113 | 124 | ||||||
| 19.10.1995 | 139.00 | -3.47% | 20 850 | 150 | 147.00 | +6.00% | 5 268 | 36 | ||||||
| 15.2.1996 | 137.00 | 0.00% | 118 368 | 864 | 147.00 | +3.00% | 193 090 | 1 356 | ||||||
| 26.1.1996 | 136.00 | 0.00% | 40 800 | 300 | 146.00 | +9.00% | 19 137 | 132 | ||||||
| 11.12.1995 | 135.00 | 0.00% | 8 100 | 60 | 146.00 | +2.00% | 13 650 | 100 | ||||||
| 17.10.1995 | 146.00 | -0.68% | 27 886 | 191 | 146.00 | -1.00% | 5 035 | 35 | ||||||
| 16.10.1995 | 147.00 | -0.67% | 1 176 | 8 | 146.00 | -3.00% | 5 694 | 39 | ||||||
| 13.10.1995 | 148.00 | -1.33% | 32 708 | 221 | 146.00 | 0.00% | 57 884 | 386 | ||||||
| 13.9.1995 | 159.00 | -1.24% | 28 779 | 181 | 146.00 | +7.00% | 86 631 | 555 | ||||||
| 12.9.1995 | 161.00 | 0.00% | 90 643 | 563 | 146.00 | -3.00% | 1 752 | 12 | ||||||
| 1.9.1995 | 153.00 | 0.00% | 46 206 | 302 | 146.00 | 0.00% | 29 576 | 202 | ||||||
| 31.8.1995 | 153.00 | 0.00% | 63 648 | 416 | 146.00 | +3.00% | 31 075 | 212 | ||||||
| 5.9.1995 | 158.00 | +3.26% | 72 522 | 459 | 146.00 | +6.00% | 19 441 | 129 | ||||||
| 10.8.1995 | 138.20 | +0.87% | 6 634 | 48 | 145.50 | -4.00% | 4 292 | 33 | ||||||
| 20.11.1995 | 155.00 | +0.64% | 201 965 | 1 303 | 145.50 | +1.00% | 27 848 | 195 | ||||||
| 22.11.1995 | 157.00 | 0.00% | 119 791 | 763 | 145.50 | -4.00% | 6 402 | 44 | ||||||
| 14.11.1995 | 153.00 | 0.00% | 18 666 | 122 | 145.00 | +1.00% | 47 025 | 316 | ||||||
| 17.11.1995 | 154.00 | +0.65% | 54 362 | 353 | 145.00 | +7.00% | 23 229 | 164 | ||||||
| 6.12.1995 | 144.90 | +5.00% | 28 545 | 197 | 145.00 | -10.00% | 2 900 | 20 | ||||||
| 4.12.1995 | 141.00 | -1.39% | 57 810 | 410 | 145.00 | +6.00% | 78 500 | 522 | ||||||
| 1.12.1995 | 143.00 | -1.37% | 36 179 | 253 | 145.00 | +3.00% | 27 883 | 196 | ||||||
| 16.1.1996 | 136.00 | +2.25% | 81 600 | 600 | 145.00 | +6.00% | 19 128 | 134 | ||||||
| 12.1.1996 | 131.25 | +5.00% | 17 588 | 134 | 145.00 | +1.00% | 19 830 | 138 | ||||||
| 10.1.1996 | 123.50 | -5.00% | 22 971 | 186 | 145.00 | +2.00% | 5 510 | 38 | ||||||
| 9.1.1996 | 130.00 | 0.00% | 6 240 | 48 | 145.00 | +1.00% | 31 110 | 218 | ||||||
| 5.2.1996 | 130.00 | -2.25% | 68 900 | 530 | 145.00 | +6.00% | 21 505 | 154 | ||||||
| 27.3.1996 | 147.31 | +4.99% | 76 749 | 521 | 145.00 | +4.00% | 9 753 | 68 | ||||||
| 29.2.1996 | 135.00 | -1.45% | 82 755 | 613 | 145.00 | +9.00% | 26 245 | 181 | ||||||
| 26.6.1995 | 142.14 | -4.99% | 23 169 | 163 | 145.00 | +4.00% | 91 494 | 626 | ||||||
| 22.6.1995 | 142.50 | -5.00% | 132 953 | 933 | 145.00 | -3.00% | 5 365 | 37 | ||||||
| 3.10.1995 | 153.00 | 0.00% | 78 948 | 516 | 145.00 | +2.00% | 22 040 | 152 | ||||||
| 20.1.1995 | 162.75 | 0.00% | 161 285 | 991 | 145.00 | 0.00% | 83 300 | 560 | ||||||
| 2.5.1995 | 140.00 | -209.00% | 224 700 | 1 605 | 145.00 | 0.00% | 80 357 | 569 | ||||||
| 19.4.1995 | 152.00 | 0.00% | 45 600 | 300 | 145.00 | -4.00% | 19 468 | 152 | ||||||
| 11.10.1995 | 152.00 | -0.65% | 85 880 | 565 | 144.50 | -4.00% | 6 936 | 48 | ||||||
| 10.4.1995 | 0 | 0 | 144.00 | -6.00% | 3 600 | 25 | ||||||||
| 13.2.1996 | 135.00 | +1.50% | 32 130 | 238 | 144.00 | -2.00% | 37 440 | 260 | ||||||
| ||||||||||||||
